Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:16:53 | - | 89,90 |
07.10.24 18:15:38 | - | 89,89 |
07.10.24 18:15:34 | - | 89,90 |
07.10.24 18:14:10 | - | 89,89 |
07.10.24 18:13:28 | - | 89,88 |
07.10.24 18:13:26 | - | 89,87 |
07.10.24 18:13:06 | - | 89,87 |
07.10.24 18:13:04 | - | 89,86 |
07.10.24 18:12:38 | - | 89,88 |
07.10.24 18:11:24 | - | 89,87 |
07.10.24 18:11:22 | - | 89,87 |
07.10.24 18:11:20 | - | 89,86 |
07.10.24 18:11:10 | - | 89,87 |
07.10.24 18:11:08 | - | 89,88 |
07.10.24 18:10:16 | - | 89,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:12 | - | 89,88 |
07.10.24 18:10:08 | - | 89,90 |
07.10.24 18:10:03 | - | 89,90 |
07.10.24 18:09:47 | - | 89,89 |
07.10.24 18:09:45 | - | 89,90 |
07.10.24 18:09:03 | - | 89,89 |
07.10.24 18:09:01 | - | 89,90 |
07.10.24 18:08:49 | - | 89,89 |
07.10.24 18:08:33 | - | 89,90 |
07.10.24 18:08:21 | - | 89,89 |
07.10.24 18:08:15 | - | 89,90 |
07.10.24 18:07:55 | - | 89,89 |
07.10.24 18:07:41 | - | 89,90 |
07.10.24 18:07:13 | - | 89,89 |
07.10.24 18:06:43 | - | 89,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:06:41 | - | 89,89 |
07.10.24 18:05:42 | - | 89,90 |
07.10.24 18:05:30 | - | 89,89 |
07.10.24 18:05:10 | - | 89,90 |
07.10.24 18:05:06 | - | 89,89 |
07.10.24 18:03:48 | - | 89,90 |
07.10.24 18:03:40 | - | 89,89 |
07.10.24 18:02:24 | - | 89,90 |
07.10.24 18:01:20 | - | 89,91 |
07.10.24 18:00:24 | - | 89,92 |
07.10.24 18:00:22 | - | 89,91 |
07.10.24 18:00:04 | - | 89,92 |
07.10.24 18:00:02 | - | 89,91 |
07.10.24 18:00:00 | - | 89,92 |
07.10.24 17:58:18 | - | 89,91 |