Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:58:32 | - | 89,94 |
07.10.24 18:58:30 | - | 89,93 |
07.10.24 18:58:22 | - | 89,92 |
07.10.24 18:55:45 | - | 89,93 |
07.10.24 18:55:43 | - | 89,92 |
07.10.24 18:55:41 | - | 89,93 |
07.10.24 18:55:29 | - | 89,92 |
07.10.24 18:55:25 | - | 89,93 |
07.10.24 18:55:15 | - | 89,92 |
07.10.24 18:54:29 | - | 89,93 |
07.10.24 18:54:27 | - | 89,94 |
07.10.24 18:52:59 | - | 89,93 |
07.10.24 18:52:55 | - | 89,92 |
07.10.24 18:52:17 | - | 89,93 |
07.10.24 18:52:15 | - | 89,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:52:05 | - | 89,93 |
07.10.24 18:52:03 | - | 89,92 |
07.10.24 18:51:57 | - | 89,94 |
07.10.24 18:51:32 | - | 89,93 |
07.10.24 18:51:30 | - | 89,92 |
07.10.24 18:50:36 | - | 89,94 |
07.10.24 18:48:46 | - | 89,93 |
07.10.24 18:48:34 | - | 89,94 |
07.10.24 18:48:22 | - | 89,93 |
07.10.24 18:48:12 | - | 89,92 |
07.10.24 18:47:10 | - | 89,91 |
07.10.24 18:44:27 | - | 89,92 |
07.10.24 18:44:25 | - | 89,91 |
07.10.24 18:44:21 | - | 89,92 |
07.10.24 18:44:17 | - | 89,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:44:15 | - | 89,92 |
07.10.24 18:44:11 | - | 89,91 |
07.10.24 18:43:05 | - | 89,92 |
07.10.24 18:42:59 | - | 89,91 |
07.10.24 18:42:55 | - | 89,92 |
07.10.24 18:42:37 | - | 89,91 |
07.10.24 18:42:18 | - | 89,94 |
07.10.24 18:39:18 | - | 89,94 |
07.10.24 18:38:38 | - | 89,95 |
07.10.24 18:38:34 | - | 89,94 |
07.10.24 18:38:28 | - | 89,95 |
07.10.24 18:38:20 | - | 89,94 |
07.10.24 18:38:18 | - | 89,95 |
07.10.24 18:38:16 | - | 89,94 |
07.10.24 18:37:56 | - | 89,93 |