Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:38:28 | - | 89,95 |
07.10.24 18:38:20 | - | 89,94 |
07.10.24 18:38:18 | - | 89,95 |
07.10.24 18:38:16 | - | 89,94 |
07.10.24 18:37:56 | - | 89,93 |
07.10.24 18:37:50 | - | 89,94 |
07.10.24 18:37:44 | - | 89,93 |
07.10.24 18:37:36 | - | 89,94 |
07.10.24 18:37:34 | - | 89,93 |
07.10.24 18:37:08 | - | 89,92 |
07.10.24 18:37:06 | - | 89,94 |
07.10.24 18:36:51 | - | 89,93 |
07.10.24 18:36:49 | - | 89,94 |
07.10.24 18:36:13 | - | 89,92 |
07.10.24 18:34:53 | - | 89,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:34:51 | - | 89,92 |
07.10.24 18:34:45 | - | 89,91 |
07.10.24 18:34:43 | - | 89,92 |
07.10.24 18:34:41 | - | 89,91 |
07.10.24 18:34:39 | - | 89,92 |
07.10.24 18:33:21 | - | 89,91 |
07.10.24 18:32:19 | - | 89,90 |
07.10.24 18:32:01 | - | 89,91 |
07.10.24 18:31:48 | - | 89,90 |
07.10.24 18:31:38 | - | 89,89 |
07.10.24 18:31:32 | - | 89,90 |
07.10.24 18:30:40 | - | 89,91 |
07.10.24 18:30:04 | - | 89,90 |
07.10.24 18:30:02 | - | 89,91 |
07.10.24 18:29:15 | - | 89,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:26:15 | - | 89,92 |
07.10.24 18:25:55 | - | 89,91 |
07.10.24 18:24:57 | - | 89,92 |
07.10.24 18:24:07 | - | 89,90 |
07.10.24 18:24:05 | - | 89,91 |
07.10.24 18:24:03 | - | 89,90 |
07.10.24 18:24:01 | - | 89,91 |
07.10.24 18:21:50 | - | 89,90 |
07.10.24 18:21:34 | - | 89,91 |
07.10.24 18:20:56 | - | 89,90 |
07.10.24 18:20:26 | - | 89,91 |
07.10.24 18:20:22 | - | 89,90 |
07.10.24 18:20:14 | - | 89,91 |
07.10.24 18:19:03 | - | 89,92 |
07.10.24 18:17:17 | - | 89,90 |