Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:08:15 | - | 89,90 |
07.10.24 18:07:55 | - | 89,89 |
07.10.24 18:07:41 | - | 89,90 |
07.10.24 18:07:13 | - | 89,89 |
07.10.24 18:06:43 | - | 89,90 |
07.10.24 18:06:41 | - | 89,89 |
07.10.24 18:05:42 | - | 89,90 |
07.10.24 18:05:30 | - | 89,89 |
07.10.24 18:05:10 | - | 89,90 |
07.10.24 18:05:06 | - | 89,89 |
07.10.24 18:03:48 | - | 89,90 |
07.10.24 18:03:40 | - | 89,89 |
07.10.24 18:02:24 | - | 89,90 |
07.10.24 18:01:20 | - | 89,91 |
07.10.24 18:00:24 | - | 89,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:00:22 | - | 89,91 |
07.10.24 18:00:04 | - | 89,92 |
07.10.24 18:00:02 | - | 89,91 |
07.10.24 18:00:00 | - | 89,92 |
07.10.24 17:58:18 | - | 89,91 |
07.10.24 17:58:08 | - | 89,92 |
07.10.24 17:58:05 | - | 89,91 |
07.10.24 17:58:04 | - | 89,92 |
07.10.24 17:57:17 | - | 89,91 |
07.10.24 17:55:21 | - | 89,92 |
07.10.24 17:55:17 | - | 89,91 |
07.10.24 17:55:11 | - | 89,92 |
07.10.24 17:55:03 | - | 89,94 |
07.10.24 17:54:21 | - | 89,93 |
07.10.24 17:54:19 | - | 89,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:11 | - | 89,91 |
07.10.24 17:54:09 | - | 89,92 |
07.10.24 17:54:05 | - | 89,91 |
07.10.24 17:54:01 | - | 89,92 |
07.10.24 17:53:40 | - | 89,91 |
07.10.24 17:53:38 | - | 89,92 |
07.10.24 17:53:34 | - | 89,91 |
07.10.24 17:53:04 | - | 89,92 |
07.10.24 17:52:34 | - | 89,93 |
07.10.24 17:52:32 | - | 89,94 |
07.10.24 17:51:44 | - | 89,95 |
07.10.24 17:51:16 | - | 89,94 |
07.10.24 17:51:10 | - | 89,95 |
07.10.24 17:51:02 | - | 89,94 |
07.10.24 17:50:34 | - | 89,93 |