Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:37:39 | - | 91,285 |
26.09.24 20:31:16 | - | 91,260 |
26.09.24 20:18:40 | - | 91,294 |
26.09.24 20:16:07 | - | 91,320 |
26.09.24 20:12:48 | - | 91,294 |
26.09.24 20:05:07 | - | 91,268 |
26.09.24 20:04:13 | - | 91,242 |
26.09.24 20:00:19 | - | 91,268 |
26.09.24 19:54:34 | - | 91,251 |
26.09.24 19:51:54 | - | 91,225 |
26.09.24 19:45:16 | - | 91,260 |
26.09.24 19:31:47 | - | 91,234 |
26.09.24 19:29:56 | - | 91,207 |
26.09.24 19:27:22 | - | 91,173 |
26.09.24 19:22:31 | - | 91,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:44 | - | 91,121 |
26.09.24 19:19:44 | - | 91,096 |
26.09.24 19:19:19 | - | 91,121 |
26.09.24 19:18:59 | - | 91,147 |
26.09.24 19:12:55 | - | 91,173 |
26.09.24 19:04:20 | - | 91,199 |
26.09.24 19:02:39 | - | 91,173 |
26.09.24 19:02:05 | - | 91,199 |
26.09.24 19:01:49 | - | 91,173 |
26.09.24 18:47:53 | - | 91,199 |
26.09.24 18:45:40 | - | 91,225 |
26.09.24 18:31:53 | - | 91,191 |
26.09.24 18:31:30 | - | 91,156 |
26.09.24 18:28:19 | - | 91,191 |
26.09.24 18:25:21 | - | 91,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:31 | - | 91,191 |
26.09.24 18:17:17 | - | 91,225 |
26.09.24 18:15:11 | - | 91,199 |
26.09.24 18:14:32 | - | 91,173 |
26.09.24 18:07:40 | - | 91,207 |
26.09.24 18:01:01 | - | 91,207 |
26.09.24 17:56:19 | - | 91,242 |
26.09.24 17:53:19 | - | 91,207 |
26.09.24 17:52:54 | - | 91,173 |
26.09.24 17:51:53 | - | 91,207 |
26.09.24 17:49:13 | - | 91,182 |
26.09.24 17:46:38 | - | 91,207 |
26.09.24 17:45:57 | - | 91,242 |
26.09.24 17:45:07 | - | 91,216 |
26.09.24 17:40:01 | - | 91,191 |