Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:13 | - | 90,886 |
27.09.24 08:22:52 | - | 90,912 |
27.09.24 08:21:34 | - | 90,938 |
27.09.24 08:21:15 | - | 90,963 |
27.09.24 08:19:16 | - | 90,990 |
27.09.24 08:17:51 | - | 90,963 |
27.09.24 08:15:29 | - | 90,938 |
27.09.24 08:14:52 | - | 90,963 |
27.09.24 08:13:03 | - | 90,938 |
27.09.24 08:12:50 | - | 90,963 |
27.09.24 08:11:09 | - | 90,990 |
27.09.24 08:08:13 | - | 91,023 |
27.09.24 08:06:19 | - | 91,049 |
27.09.24 08:06:14 | - | 91,023 |
27.09.24 08:05:14 | - | 91,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:55 | - | 91,251 |
26.09.24 21:59:25 | - | 91,276 |
26.09.24 21:56:50 | - | 91,302 |
26.09.24 21:56:00 | - | 91,276 |
26.09.24 21:44:30 | - | 91,251 |
26.09.24 21:26:56 | - | 91,225 |
26.09.24 21:15:33 | - | 91,260 |
26.09.24 20:55:18 | - | 91,285 |
26.09.24 20:43:02 | - | 91,260 |
26.09.24 20:37:39 | - | 91,285 |
26.09.24 20:31:16 | - | 91,260 |
26.09.24 20:18:40 | - | 91,294 |
26.09.24 20:16:07 | - | 91,320 |
26.09.24 20:12:48 | - | 91,294 |
26.09.24 20:05:07 | - | 91,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:04:13 | - | 91,242 |
26.09.24 20:00:19 | - | 91,268 |
26.09.24 19:54:34 | - | 91,251 |
26.09.24 19:51:54 | - | 91,225 |
26.09.24 19:45:16 | - | 91,260 |
26.09.24 19:31:47 | - | 91,234 |
26.09.24 19:29:56 | - | 91,207 |
26.09.24 19:27:22 | - | 91,173 |
26.09.24 19:22:31 | - | 91,147 |
26.09.24 19:20:44 | - | 91,121 |
26.09.24 19:19:44 | - | 91,096 |
26.09.24 19:19:19 | - | 91,121 |
26.09.24 19:18:59 | - | 91,147 |
26.09.24 19:12:55 | - | 91,173 |
26.09.24 19:04:20 | - | 91,199 |