Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:48 | - | 91,730 |
27.09.24 09:20:18 | - | 91,730 |
27.09.24 09:18:45 | - | 91,700 |
27.09.24 09:17:45 | - | 91,670 |
27.09.24 09:17:06 | - | 91,700 |
27.09.24 09:16:05 | - | 91,640 |
27.09.24 09:15:11 | - | 91,670 |
27.09.24 09:14:30 | - | 91,610 |
27.09.24 09:13:42 | - | 91,570 |
27.09.24 09:12:59 | - | 91,590 |
27.09.24 09:12:04 | - | 91,620 |
27.09.24 09:11:34 | - | 91,620 |
27.09.24 09:11:03 | - | 91,620 |
27.09.24 09:10:03 | - | 91,560 |
27.09.24 09:08:58 | - | 91,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:27 | - | 91,610 |
27.09.24 09:07:55 | - | 91,660 |
27.09.24 09:07:00 | - | 91,620 |
27.09.24 09:06:08 | - | 91,620 |
27.09.24 09:05:02 | - | 91,510 |
27.09.24 09:04:57 | - | 91,548 |
27.09.24 09:04:57 | - | 91,548 |
27.09.24 09:04:26 | - | 91,494 |
27.09.24 09:04:05 | - | 91,391 |
27.09.24 08:58:59 | - | 90,929 |
27.09.24 08:57:35 | - | 90,903 |
27.09.24 08:57:12 | - | 90,929 |
27.09.24 08:55:34 | - | 90,903 |
27.09.24 08:52:32 | - | 90,929 |
27.09.24 08:50:35 | - | 90,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:48:33 | - | 90,981 |
27.09.24 08:48:15 | - | 90,955 |
27.09.24 08:45:10 | - | 90,929 |
27.09.24 08:45:05 | - | 90,903 |
27.09.24 08:44:55 | - | 90,869 |
27.09.24 08:41:29 | - | 90,903 |
27.09.24 08:36:51 | - | 90,869 |
27.09.24 08:35:26 | - | 90,895 |
27.09.24 08:34:08 | - | 90,921 |
27.09.24 08:32:51 | - | 90,895 |
27.09.24 08:32:27 | - | 90,869 |
27.09.24 08:31:17 | - | 90,895 |
27.09.24 08:24:55 | - | 90,912 |
27.09.24 08:23:13 | - | 90,886 |
27.09.24 08:22:52 | - | 90,912 |