Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:48 | - | 91,810 |
27.09.24 09:56:11 | - | 91,780 |
27.09.24 09:55:07 | - | 91,780 |
27.09.24 09:54:30 | - | 91,780 |
27.09.24 09:53:04 | - | 91,750 |
27.09.24 09:52:08 | - | 91,750 |
27.09.24 09:51:42 | - | 91,750 |
27.09.24 09:50:13 | - | 91,780 |
27.09.24 09:49:40 | - | 91,780 |
27.09.24 09:49:10 | - | 91,780 |
27.09.24 09:48:28 | - | 91,780 |
27.09.24 09:48:10 | - | 91,780 |
27.09.24 09:47:19 | - | 91,810 |
27.09.24 09:46:52 | - | 91,840 |
27.09.24 09:45:55 | - | 91,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:21 | - | 91,840 |
27.09.24 09:44:51 | - | 91,840 |
27.09.24 09:43:48 | - | 91,840 |
27.09.24 09:43:18 | - | 91,810 |
27.09.24 09:42:47 | - | 91,810 |
27.09.24 09:42:03 | - | 91,870 |
27.09.24 09:41:32 | - | 91,870 |
27.09.24 09:41:30 | - | 91,870 |
27.09.24 09:40:45 | - | 91,840 |
27.09.24 09:38:26 | - | 91,850 |
27.09.24 09:36:56 | - | 91,820 |
27.09.24 09:35:13 | - | 91,820 |
27.09.24 09:34:42 | - | 91,820 |
27.09.24 09:34:00 | - | 91,820 |
27.09.24 09:33:34 | - | 91,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:13 | - | 91,760 |
27.09.24 09:32:44 | - | 91,730 |
27.09.24 09:31:51 | - | 91,760 |
27.09.24 09:30:45 | - | 91,760 |
27.09.24 09:30:15 | - | 91,760 |
27.09.24 09:29:16 | - | 91,700 |
27.09.24 09:28:49 | - | 91,730 |
27.09.24 09:28:29 | - | 91,730 |
27.09.24 09:27:07 | - | 91,730 |
27.09.24 09:26:19 | - | 91,730 |
27.09.24 09:25:54 | - | 91,760 |
27.09.24 09:24:11 | - | 91,790 |
27.09.24 09:22:42 | - | 91,790 |
27.09.24 09:22:08 | - | 91,790 |
27.09.24 09:21:22 | - | 91,790 |