Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:24 | - | 91,070 |
26.09.24 16:46:56 | - | 91,070 |
26.09.24 16:45:37 | - | 91,070 |
26.09.24 16:44:20 | - | 91,070 |
26.09.24 16:44:08 | - | 91,070 |
26.09.24 16:42:51 | - | 91,070 |
26.09.24 16:40:36 | - | 91,100 |
26.09.24 16:40:12 | - | 91,100 |
26.09.24 16:38:27 | - | 91,100 |
26.09.24 16:36:29 | - | 91,100 |
26.09.24 16:34:29 | - | 91,130 |
26.09.24 16:31:36 | - | 91,160 |
26.09.24 16:30:01 | - | 91,130 |
26.09.24 16:29:28 | - | 91,100 |
26.09.24 16:28:33 | - | 91,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:34 | - | 91,100 |
26.09.24 16:26:43 | - | 91,130 |
26.09.24 16:24:22 | - | 91,100 |
26.09.24 16:23:25 | - | 91,160 |
26.09.24 16:22:17 | - | 91,190 |
26.09.24 16:21:06 | - | 91,221 |
26.09.24 16:18:58 | - | 91,250 |
26.09.24 16:17:59 | - | 91,221 |
26.09.24 16:16:41 | - | 91,250 |
26.09.24 16:16:41 | - | 91,250 |
26.09.24 16:16:41 | - | 91,250 |
26.09.24 16:16:41 | - | 91,250 |
26.09.24 16:16:41 | - | 91,250 |
26.09.24 16:14:45 | - | 91,250 |
26.09.24 16:12:36 | - | 91,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:49 | - | 91,280 |
26.09.24 16:08:19 | - | 91,280 |
26.09.24 16:05:27 | - | 91,250 |
26.09.24 16:00:51 | - | 91,221 |
26.09.24 16:00:10 | - | 91,221 |
26.09.24 15:58:42 | - | 91,190 |
26.09.24 15:57:33 | - | 91,190 |
26.09.24 15:56:14 | - | 91,160 |
26.09.24 15:54:32 | - | 91,160 |
26.09.24 15:53:54 | - | 91,130 |
26.09.24 15:52:47 | - | 91,100 |
26.09.24 15:51:04 | - | 91,100 |
26.09.24 15:49:30 | - | 91,100 |
26.09.24 15:47:24 | - | 91,130 |
26.09.24 15:46:09 | - | 91,130 |