Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:09 | - | 91,040 |
26.09.24 15:43:09 | - | 91,040 |
26.09.24 15:43:09 | - | 91,040 |
26.09.24 15:43:09 | - | 91,040 |
26.09.24 15:41:11 | - | 91,070 |
26.09.24 15:40:10 | - | 91,070 |
26.09.24 15:38:57 | - | 91,070 |
26.09.24 15:37:23 | - | 91,100 |
26.09.24 15:36:08 | - | 91,100 |
26.09.24 15:34:37 | - | 91,040 |
26.09.24 15:33:20 | - | 91,010 |
26.09.24 15:32:13 | - | 90,980 |
26.09.24 15:30:58 | - | 90,920 |
26.09.24 15:29:24 | - | 90,980 |
26.09.24 15:29:18 | - | 90,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:18 | - | 90,980 |
26.09.24 15:29:18 | - | 90,980 |
26.09.24 15:29:18 | - | 90,980 |
26.09.24 15:29:18 | - | 90,980 |
26.09.24 15:29:18 | - | 90,980 |
26.09.24 15:29:18 | - | 90,980 |
26.09.24 15:29:18 | - | 90,980 |
26.09.24 15:29:18 | - | 90,980 |
26.09.24 15:27:57 | - | 90,980 |
26.09.24 15:27:09 | - | 90,980 |
26.09.24 15:24:11 | - | 91,010 |
26.09.24 15:22:03 | - | 91,010 |
26.09.24 15:21:07 | - | 90,980 |
26.09.24 15:20:33 | - | 91,010 |
26.09.24 15:20:06 | - | 91,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:19:50 | - | 91,040 |
26.09.24 15:18:44 | - | 91,040 |
26.09.24 15:17:55 | - | 91,070 |
26.09.24 15:13:45 | - | 91,070 |
26.09.24 15:13:15 | - | 91,070 |
26.09.24 15:12:28 | - | 91,070 |
26.09.24 15:11:53 | - | 91,040 |
26.09.24 15:11:33 | - | 91,020 |
26.09.24 15:10:42 | - | 91,010 |
26.09.24 15:09:55 | - | 91,010 |
26.09.24 15:08:49 | - | 91,010 |
26.09.24 15:06:25 | - | 91,010 |
26.09.24 15:05:13 | - | 91,010 |
26.09.24 15:03:23 | - | 90,980 |
26.09.24 15:03:15 | - | 91,010 |