Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:17:03 | 0 | 54,95 |
18.09.24 14:09:28 | 0 | 54,65 |
18.09.24 08:19:23 | 0 | 54,27 |
17.09.24 08:24:47 | 0 | 53,85 |
16.09.24 09:17:53 | 0 | 53,48 |
13.09.24 08:19:29 | 0 | 52,71 |
12.09.24 08:32:59 | 0 | 52,52 |
11.09.24 08:42:33 | 0 | 51,98 |
10.09.24 09:09:27 | 0 | 52,71 |
09.09.24 09:09:58 | 0 | 52,74 |
06.09.24 09:14:30 | 0 | 53,37 |
06.09.24 09:07:13 | 0 | 53,45 |
05.09.24 09:10:17 | 0 | 53,97 |
04.09.24 08:16:46 | 0 | 53,60 |
03.09.24 09:11:26 | 0 | 55,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:05:35 | 0 | 55,60 |
30.08.24 09:07:46 | 0 | 56,11 |
29.08.24 09:05:32 | 0 | 55,24 |
28.08.24 09:08:34 | 0 | 55,46 |
27.08.24 09:40:15 | 0 | 55,76 |
27.08.24 08:32:03 | 0 | 55,37 |
26.08.24 09:06:22 | 0 | 55,47 |
23.08.24 09:25:49 | 0 | 55,04 |
22.08.24 08:12:23 | 0 | 54,80 |
21.08.24 08:11:22 | 0 | 54,82 |
20.08.24 08:14:23 | 0 | 56,08 |
Keine Daten verfügbar