Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:52 | 0 | 55,48 |
18.09.24 09:32:01 | 0 | 54,69 |
17.09.24 09:33:58 | 0 | 54,30 |
16.09.24 09:20:12 | 0 | 53,60 |
13.09.24 09:19:42 | 0 | 53,18 |
12.09.24 09:28:31 | 0 | 52,99 |
11.09.24 09:21:50 | 0 | 52,97 |
10.09.24 09:12:35 | 0 | 52,80 |
09.09.24 09:18:24 | 0 | 52,88 |
06.09.24 09:41:37 | 0 | 53,30 |
05.09.24 10:22:28 | 0 | 54,07 |
04.09.24 09:13:41 | 0 | 53,94 |
03.09.24 09:13:28 | 0 | 55,63 |
02.09.24 09:08:46 | 0 | 55,56 |
30.08.24 09:19:17 | 0 | 56,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:25:52 | 0 | 55,36 |
28.08.24 09:49:07 | 0 | 55,46 |
27.08.24 09:26:00 | 0 | 55,79 |
26.08.24 10:10:20 | 0 | 55,29 |
23.08.24 09:13:34 | 0 | 55,02 |
22.08.24 09:30:03 | 0 | 54,90 |
21.08.24 09:21:03 | 0 | 54,88 |
20.08.24 09:17:28 | 0 | 55,83 |
Keine Daten verfügbar