Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:49 | 0 | 54,95 |
18.09.24 14:09:17 | 0 | 54,74 |
18.09.24 08:19:11 | 0 | 54,27 |
17.09.24 08:24:47 | 0 | 53,85 |
16.09.24 09:17:51 | 0 | 53,51 |
13.09.24 08:19:14 | 0 | 52,71 |
12.09.24 08:32:59 | 0 | 52,52 |
11.09.24 08:42:19 | 0 | 52,49 |
10.09.24 09:05:29 | 0 | 52,82 |
09.09.24 09:09:44 | 0 | 52,88 |
06.09.24 09:07:02 | 0 | 53,57 |
05.09.24 09:10:13 | 0 | 54,07 |
04.09.24 08:16:37 | 0 | 54,13 |
03.09.24 09:11:47 | 0 | 55,70 |
02.09.24 09:05:03 | 0 | 55,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:07:34 | 0 | 56,11 |
29.08.24 09:05:17 | 0 | 55,41 |
28.08.24 09:08:15 | 0 | 55,62 |
27.08.24 09:39:58 | 0 | 55,80 |
27.08.24 08:31:48 | 0 | 55,47 |
26.08.24 09:06:12 | 0 | 55,47 |
23.08.24 09:25:45 | 0 | 55,17 |
22.08.24 08:12:11 | 0 | 55,34 |
21.08.24 08:11:12 | 0 | 55,36 |
20.08.24 08:14:14 | 0 | 56,08 |
Keine Daten verfügbar