Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:16 | - | 53,50 |
01.10.24 09:21:12 | - | 53,50 |
01.10.24 09:21:11 | - | 53,50 |
01.10.24 09:21:08 | - | 53,50 |
01.10.24 09:21:08 | - | 53,50 |
01.10.24 09:21:07 | - | 53,50 |
01.10.24 09:21:06 | - | 53,50 |
01.10.24 09:21:02 | - | 53,50 |
01.10.24 09:20:58 | - | 53,50 |
01.10.24 09:20:58 | - | 53,50 |
01.10.24 09:20:53 | - | 53,50 |
01.10.24 09:20:52 | - | 53,50 |
01.10.24 09:20:51 | - | 53,50 |
01.10.24 09:20:47 | - | 53,50 |
01.10.24 09:20:46 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:41 | - | 53,53 |
01.10.24 09:20:41 | - | 53,53 |
01.10.24 09:20:40 | - | 53,53 |
01.10.24 09:20:34 | - | 53,53 |
01.10.24 09:20:33 | - | 53,53 |
01.10.24 09:20:30 | - | 53,53 |
01.10.24 09:20:23 | - | 53,54 |
01.10.24 09:20:16 | - | 53,54 |
01.10.24 09:20:14 | - | 53,54 |
01.10.24 09:20:14 | - | 53,54 |
01.10.24 09:20:12 | - | 53,54 |
01.10.24 09:20:08 | - | 53,54 |
01.10.24 09:20:06 | - | 53,54 |
01.10.24 09:20:06 | - | 53,54 |
01.10.24 09:20:05 | - | 53,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:03 | - | 53,56 |
01.10.24 09:20:02 | - | 53,56 |
01.10.24 09:20:02 | - | 53,56 |
01.10.24 09:20:01 | - | 53,55 |
01.10.24 09:19:56 | - | 53,56 |
01.10.24 09:19:56 | - | 53,56 |
01.10.24 09:19:54 | - | 53,56 |
01.10.24 09:19:53 | - | 53,56 |
01.10.24 09:19:50 | - | 53,56 |
01.10.24 09:19:37 | - | 53,58 |
01.10.24 09:19:12 | - | 53,58 |
01.10.24 09:19:00 | - | 53,60 |
01.10.24 09:18:59 | - | 53,60 |
01.10.24 09:18:54 | - | 53,60 |
01.10.24 09:18:43 | - | 53,60 |