Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:09 | - | 53,94 |
30.09.24 17:30:08 | - | 53,96 |
30.09.24 17:30:08 | - | 53,94 |
30.09.24 17:30:07 | - | 53,97 |
30.09.24 17:30:02 | - | 53,98 |
30.09.24 17:29:59 | - | 54,02 |
30.09.24 17:29:27 | - | 54,04 |
30.09.24 17:29:21 | - | 54,03 |
30.09.24 17:29:02 | - | 54,03 |
30.09.24 17:28:50 | - | 54,02 |
30.09.24 17:28:35 | - | 54,01 |
30.09.24 17:28:21 | - | 54,03 |
30.09.24 17:28:18 | - | 54,04 |
30.09.24 17:28:03 | - | 54,04 |
30.09.24 17:27:53 | - | 54,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:53 | - | 54,04 |
30.09.24 17:27:52 | - | 54,04 |
30.09.24 17:27:49 | - | 54,04 |
30.09.24 17:27:48 | - | 54,04 |
30.09.24 17:27:47 | - | 54,04 |
30.09.24 17:27:46 | - | 54,04 |
30.09.24 17:27:45 | - | 54,04 |
30.09.24 17:27:44 | - | 54,05 |
30.09.24 17:27:41 | - | 54,05 |
30.09.24 17:27:39 | - | 54,05 |
30.09.24 17:27:37 | - | 54,05 |
30.09.24 17:27:37 | - | 54,05 |
30.09.24 17:27:29 | - | 54,06 |
30.09.24 17:27:29 | - | 54,06 |
30.09.24 17:27:27 | - | 54,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:25 | - | 54,06 |
30.09.24 17:27:17 | - | 54,06 |
30.09.24 17:26:57 | - | 54,07 |
30.09.24 17:26:35 | - | 54,08 |
30.09.24 17:26:09 | - | 54,09 |
30.09.24 17:26:05 | - | 54,09 |
30.09.24 17:25:20 | - | 54,10 |
30.09.24 17:24:20 | - | 54,11 |
30.09.24 17:24:11 | - | 54,10 |
30.09.24 17:23:52 | - | 54,11 |
30.09.24 17:23:28 | - | 54,10 |
30.09.24 17:23:20 | - | 54,11 |
30.09.24 17:23:14 | - | 54,12 |
30.09.24 17:23:06 | - | 54,13 |
30.09.24 17:22:56 | - | 54,13 |