Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:25:58 | - | 53,68 |
30.09.24 11:25:54 | - | 53,69 |
30.09.24 11:25:54 | - | 53,69 |
30.09.24 11:25:52 | - | 53,70 |
30.09.24 11:25:44 | - | 53,70 |
30.09.24 11:25:42 | - | 53,70 |
30.09.24 11:25:39 | - | 53,70 |
30.09.24 11:25:38 | - | 53,70 |
30.09.24 11:25:37 | - | 53,69 |
30.09.24 11:25:34 | - | 53,69 |
30.09.24 11:25:30 | - | 53,69 |
30.09.24 11:25:27 | - | 53,70 |
30.09.24 11:25:13 | - | 53,70 |
30.09.24 11:25:11 | - | 53,70 |
30.09.24 11:24:56 | - | 53,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:24:49 | - | 53,69 |
30.09.24 11:24:48 | - | 53,68 |
30.09.24 11:24:40 | - | 53,69 |
30.09.24 11:24:34 | - | 53,68 |
30.09.24 11:24:34 | - | 53,68 |
30.09.24 11:24:21 | - | 53,68 |
30.09.24 11:24:15 | - | 53,67 |
30.09.24 11:23:47 | - | 53,68 |
30.09.24 11:23:40 | - | 53,69 |
30.09.24 11:23:35 | - | 53,68 |
30.09.24 11:23:06 | - | 53,69 |
30.09.24 11:22:59 | - | 53,69 |
30.09.24 11:22:56 | - | 53,69 |
30.09.24 11:22:41 | - | 53,68 |
30.09.24 11:22:39 | - | 53,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:22:05 | - | 53,68 |
30.09.24 11:21:52 | - | 53,67 |
30.09.24 11:21:52 | - | 53,68 |
30.09.24 11:21:51 | - | 53,67 |
30.09.24 11:21:36 | - | 53,68 |
30.09.24 11:21:35 | - | 53,68 |
30.09.24 11:21:31 | - | 53,67 |
30.09.24 11:21:31 | - | 53,68 |
30.09.24 11:21:29 | - | 53,67 |
30.09.24 11:21:16 | - | 53,66 |
30.09.24 11:20:44 | - | 53,65 |
30.09.24 11:20:38 | - | 53,64 |
30.09.24 11:20:38 | - | 53,63 |
30.09.24 11:20:37 | - | 53,64 |
30.09.24 11:20:35 | - | 53,63 |