Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:46:13 | - | 53,75 |
27.09.24 13:46:10 | - | 53,73 |
27.09.24 13:46:02 | - | 53,73 |
27.09.24 13:46:00 | - | 53,74 |
27.09.24 13:45:59 | - | 53,74 |
27.09.24 13:45:35 | - | 53,74 |
27.09.24 13:45:28 | - | 53,76 |
27.09.24 13:44:39 | - | 53,76 |
27.09.24 13:44:25 | - | 53,77 |
27.09.24 13:44:23 | - | 53,77 |
27.09.24 13:44:22 | - | 53,76 |
27.09.24 13:44:13 | - | 53,75 |
27.09.24 13:43:52 | - | 53,75 |
27.09.24 13:43:51 | - | 53,75 |
27.09.24 13:43:49 | - | 53,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:43:49 | - | 53,75 |
27.09.24 13:43:46 | - | 53,75 |
27.09.24 13:43:39 | - | 53,75 |
27.09.24 13:43:35 | - | 53,76 |
27.09.24 13:43:33 | - | 53,75 |
27.09.24 13:43:23 | - | 53,76 |
27.09.24 13:43:21 | - | 53,77 |
27.09.24 13:43:19 | - | 53,76 |
27.09.24 13:43:17 | - | 53,77 |
27.09.24 13:43:15 | - | 53,76 |
27.09.24 13:42:55 | - | 53,78 |
27.09.24 13:42:42 | - | 53,78 |
27.09.24 13:42:41 | - | 53,78 |
27.09.24 13:42:40 | - | 53,78 |
27.09.24 13:42:37 | - | 53,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:42:37 | - | 53,79 |
27.09.24 13:42:35 | - | 53,79 |
27.09.24 13:41:56 | - | 53,79 |
27.09.24 13:41:32 | - | 53,79 |
27.09.24 13:41:30 | - | 53,79 |
27.09.24 13:41:28 | - | 53,79 |
27.09.24 13:41:26 | - | 53,78 |
27.09.24 13:41:19 | - | 53,78 |
27.09.24 13:41:09 | - | 53,78 |
27.09.24 13:40:59 | - | 53,78 |
27.09.24 13:40:53 | - | 53,78 |
27.09.24 13:40:43 | - | 53,78 |
27.09.24 13:40:13 | - | 53,78 |
27.09.24 13:40:12 | - | 53,77 |
27.09.24 13:40:11 | - | 53,77 |