Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:10:28 | - | 53,77 |
27.09.24 14:10:28 | - | 53,76 |
27.09.24 14:10:28 | - | 53,77 |
27.09.24 14:10:26 | - | 53,77 |
27.09.24 14:10:22 | - | 53,77 |
27.09.24 14:10:21 | - | 53,76 |
27.09.24 14:10:21 | - | 53,77 |
27.09.24 14:10:18 | - | 53,76 |
27.09.24 14:10:17 | - | 53,77 |
27.09.24 14:10:10 | - | 53,76 |
27.09.24 14:10:08 | - | 53,75 |
27.09.24 14:10:06 | - | 53,76 |
27.09.24 14:10:05 | - | 53,75 |
27.09.24 14:10:02 | - | 53,76 |
27.09.24 14:09:57 | - | 53,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:43 | - | 53,75 |
27.09.24 14:09:33 | - | 53,75 |
27.09.24 14:09:33 | - | 53,75 |
27.09.24 14:09:31 | - | 53,75 |
27.09.24 14:09:28 | - | 53,75 |
27.09.24 14:09:27 | - | 53,75 |
27.09.24 14:09:25 | - | 53,75 |
27.09.24 14:09:23 | - | 53,75 |
27.09.24 14:09:21 | - | 53,75 |
27.09.24 14:09:21 | - | 53,75 |
27.09.24 14:09:15 | - | 53,76 |
27.09.24 14:09:11 | - | 53,75 |
27.09.24 14:09:08 | - | 53,76 |
27.09.24 14:09:08 | - | 53,75 |
27.09.24 14:09:06 | - | 53,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:06 | - | 53,76 |
27.09.24 14:09:03 | - | 53,76 |
27.09.24 14:09:02 | - | 53,76 |
27.09.24 14:09:01 | - | 53,75 |
27.09.24 14:09:00 | - | 53,76 |
27.09.24 14:08:58 | - | 53,77 |
27.09.24 14:08:56 | - | 53,76 |
27.09.24 14:08:48 | - | 53,77 |
27.09.24 14:08:33 | - | 53,77 |
27.09.24 14:08:31 | - | 53,78 |
27.09.24 14:08:30 | - | 53,77 |
27.09.24 14:08:28 | - | 53,78 |
27.09.24 14:08:23 | - | 53,77 |
27.09.24 14:08:02 | - | 53,77 |
27.09.24 14:07:42 | - | 53,78 |