Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:05:39 | - | 53,78 |
27.09.24 14:05:33 | - | 53,77 |
27.09.24 14:05:13 | - | 53,78 |
27.09.24 14:05:10 | - | 53,78 |
27.09.24 14:05:06 | - | 53,78 |
27.09.24 14:04:52 | - | 53,78 |
27.09.24 14:04:42 | - | 53,79 |
27.09.24 14:04:39 | - | 53,79 |
27.09.24 14:04:30 | - | 53,78 |
27.09.24 14:04:29 | - | 53,77 |
27.09.24 14:04:22 | - | 53,76 |
27.09.24 14:04:08 | - | 53,77 |
27.09.24 14:04:05 | - | 53,76 |
27.09.24 14:04:04 | - | 53,76 |
27.09.24 14:03:56 | - | 53,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:37 | - | 53,77 |
27.09.24 14:03:36 | - | 53,75 |
27.09.24 14:03:26 | - | 53,75 |
27.09.24 14:02:51 | - | 53,75 |
27.09.24 14:02:45 | - | 53,75 |
27.09.24 14:02:42 | - | 53,75 |
27.09.24 14:02:25 | - | 53,74 |
27.09.24 14:02:22 | - | 53,75 |
27.09.24 14:02:10 | - | 53,75 |
27.09.24 14:02:05 | - | 53,73 |
27.09.24 14:01:35 | - | 53,73 |
27.09.24 14:01:27 | - | 53,73 |
27.09.24 14:01:22 | - | 53,73 |
27.09.24 14:01:21 | - | 53,71 |
27.09.24 14:01:12 | - | 53,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:10 | - | 53,70 |
27.09.24 14:00:55 | - | 53,70 |
27.09.24 14:00:44 | - | 53,70 |
27.09.24 14:00:36 | - | 53,71 |
27.09.24 14:00:34 | - | 53,73 |
27.09.24 14:00:25 | - | 53,73 |
27.09.24 14:00:25 | - | 53,73 |
27.09.24 14:00:18 | - | 53,73 |
27.09.24 13:58:59 | - | 53,73 |
27.09.24 13:58:54 | - | 53,73 |
27.09.24 13:58:39 | - | 53,73 |
27.09.24 13:58:29 | - | 53,73 |
27.09.24 13:58:22 | - | 53,73 |
27.09.24 13:58:01 | - | 53,73 |
27.09.24 13:57:59 | - | 53,74 |