Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:41:57 | - | 53,80 |
27.09.24 12:41:56 | - | 53,80 |
27.09.24 12:41:53 | - | 53,79 |
27.09.24 12:41:51 | - | 53,77 |
27.09.24 12:41:43 | - | 53,79 |
27.09.24 12:41:41 | - | 53,80 |
27.09.24 12:41:37 | - | 53,79 |
27.09.24 12:41:28 | - | 53,80 |
27.09.24 12:41:23 | - | 53,79 |
27.09.24 12:41:14 | - | 53,80 |
27.09.24 12:41:13 | - | 53,79 |
27.09.24 12:40:56 | - | 53,80 |
27.09.24 12:40:30 | - | 53,80 |
27.09.24 12:40:10 | - | 53,80 |
27.09.24 12:40:08 | - | 53,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:40:00 | - | 53,82 |
27.09.24 12:39:41 | - | 53,82 |
27.09.24 12:39:36 | - | 53,82 |
27.09.24 12:39:33 | - | 53,83 |
27.09.24 12:39:32 | - | 53,83 |
27.09.24 12:39:30 | - | 53,84 |
27.09.24 12:39:28 | - | 53,83 |
27.09.24 12:39:00 | - | 53,84 |
27.09.24 12:38:41 | - | 53,85 |
27.09.24 12:38:33 | - | 53,85 |
27.09.24 12:38:10 | - | 53,85 |
27.09.24 12:38:08 | - | 53,86 |
27.09.24 12:38:05 | - | 53,86 |
27.09.24 12:37:59 | - | 53,86 |
27.09.24 12:37:35 | - | 53,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:37:33 | - | 53,87 |
27.09.24 12:37:31 | - | 53,86 |
27.09.24 12:37:30 | - | 53,87 |
27.09.24 12:37:30 | - | 53,86 |
27.09.24 12:37:29 | - | 53,87 |
27.09.24 12:37:28 | - | 53,86 |
27.09.24 12:37:13 | - | 53,85 |
27.09.24 12:37:05 | - | 53,86 |
27.09.24 12:36:11 | - | 53,85 |
27.09.24 12:36:07 | - | 53,86 |
27.09.24 12:36:04 | - | 53,85 |
27.09.24 12:36:02 | - | 53,86 |
27.09.24 12:35:53 | - | 53,85 |
27.09.24 12:35:48 | - | 53,86 |
27.09.24 12:35:45 | - | 53,86 |