Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:02 | - | 53,77 |
26.09.24 09:15:01 | - | 53,75 |
26.09.24 09:15:00 | - | 53,75 |
26.09.24 09:14:56 | - | 53,75 |
26.09.24 09:14:54 | - | 53,76 |
26.09.24 09:14:50 | - | 53,77 |
26.09.24 09:14:49 | - | 53,79 |
26.09.24 09:14:48 | - | 53,79 |
26.09.24 09:14:47 | - | 53,78 |
26.09.24 09:14:44 | - | 53,79 |
26.09.24 09:14:42 | - | 53,78 |
26.09.24 09:14:31 | - | 53,79 |
26.09.24 09:14:31 | - | 53,81 |
26.09.24 09:14:28 | - | 53,79 |
26.09.24 09:14:24 | - | 53,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:21 | - | 53,82 |
26.09.24 09:14:20 | - | 53,82 |
26.09.24 09:14:19 | - | 53,83 |
26.09.24 09:14:14 | - | 53,83 |
26.09.24 09:14:14 | - | 53,83 |
26.09.24 09:14:12 | - | 53,82 |
26.09.24 09:14:10 | - | 53,83 |
26.09.24 09:14:08 | - | 53,82 |
26.09.24 09:14:04 | - | 53,83 |
26.09.24 09:13:58 | - | 53,84 |
26.09.24 09:13:56 | - | 53,83 |
26.09.24 09:13:54 | - | 53,85 |
26.09.24 09:13:52 | - | 53,85 |
26.09.24 09:13:36 | - | 53,85 |
26.09.24 09:13:34 | - | 53,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:31 | - | 53,86 |
26.09.24 09:13:30 | - | 53,86 |
26.09.24 09:13:11 | - | 53,86 |
26.09.24 09:13:11 | - | 53,84 |
26.09.24 09:13:10 | - | 53,86 |
26.09.24 09:13:08 | - | 53,84 |
26.09.24 09:13:08 | - | 53,83 |
26.09.24 09:13:06 | - | 53,83 |
26.09.24 09:13:02 | - | 53,83 |
26.09.24 09:12:56 | - | 53,81 |
26.09.24 09:12:54 | - | 53,81 |
26.09.24 09:12:52 | - | 53,82 |
26.09.24 09:12:52 | - | 53,82 |
26.09.24 09:12:52 | - | 53,80 |
26.09.24 09:12:51 | - | 53,80 |