Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:16:33 | - | 55,91 |
24.09.24 11:16:27 | - | 55,91 |
24.09.24 11:16:25 | - | 55,92 |
24.09.24 11:16:21 | - | 55,92 |
24.09.24 11:16:19 | - | 55,92 |
24.09.24 11:16:15 | - | 55,91 |
24.09.24 11:16:14 | - | 55,92 |
24.09.24 11:15:48 | - | 55,92 |
24.09.24 11:15:46 | - | 55,91 |
24.09.24 11:15:37 | - | 55,92 |
24.09.24 11:15:35 | - | 55,92 |
24.09.24 11:15:31 | - | 55,93 |
24.09.24 11:15:21 | - | 55,93 |
24.09.24 11:15:18 | - | 55,93 |
24.09.24 11:15:10 | - | 55,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:15:05 | - | 55,94 |
24.09.24 11:15:03 | - | 55,93 |
24.09.24 11:14:57 | - | 55,93 |
24.09.24 11:14:54 | - | 55,93 |
24.09.24 11:14:42 | - | 55,92 |
24.09.24 11:14:42 | - | 55,93 |
24.09.24 11:14:20 | - | 55,93 |
24.09.24 11:14:10 | - | 55,93 |
24.09.24 11:14:04 | - | 55,93 |
24.09.24 11:14:03 | - | 55,92 |
24.09.24 11:13:56 | - | 55,92 |
24.09.24 11:13:56 | - | 55,92 |
24.09.24 11:13:56 | - | 55,93 |
24.09.24 11:13:45 | - | 55,92 |
24.09.24 11:13:36 | - | 55,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:13:27 | - | 55,91 |
24.09.24 11:13:26 | - | 55,91 |
24.09.24 11:13:18 | - | 55,91 |
24.09.24 11:13:16 | - | 55,91 |
24.09.24 11:13:16 | - | 55,91 |
24.09.24 11:13:14 | - | 55,90 |
24.09.24 11:13:13 | - | 55,89 |
24.09.24 11:13:11 | - | 55,89 |
24.09.24 11:13:08 | - | 55,89 |
24.09.24 11:13:04 | - | 55,89 |
24.09.24 11:13:03 | - | 55,89 |
24.09.24 11:12:59 | - | 55,89 |
24.09.24 11:12:58 | - | 55,89 |
24.09.24 11:12:54 | - | 55,89 |
24.09.24 11:12:52 | - | 55,90 |