Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:26 | - | 55,12 |
23.09.24 15:29:25 | - | 55,13 |
23.09.24 15:29:20 | - | 55,12 |
23.09.24 15:28:16 | - | 55,12 |
23.09.24 15:28:15 | - | 55,13 |
23.09.24 15:28:08 | - | 55,13 |
23.09.24 15:27:49 | - | 55,13 |
23.09.24 15:27:48 | - | 55,14 |
23.09.24 15:27:40 | - | 55,13 |
23.09.24 15:27:04 | - | 55,14 |
23.09.24 15:26:48 | - | 55,13 |
23.09.24 15:26:47 | - | 55,14 |
23.09.24 15:26:35 | - | 55,13 |
23.09.24 15:26:30 | - | 55,15 |
23.09.24 15:26:27 | - | 55,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:26:25 | - | 55,15 |
23.09.24 15:26:17 | - | 55,15 |
23.09.24 15:26:01 | - | 55,16 |
23.09.24 15:25:49 | - | 55,16 |
23.09.24 15:25:48 | - | 55,15 |
23.09.24 15:25:48 | - | 55,16 |
23.09.24 15:24:59 | - | 55,15 |
23.09.24 15:24:57 | - | 55,15 |
23.09.24 15:24:56 | - | 55,14 |
23.09.24 15:24:12 | - | 55,13 |
23.09.24 15:23:59 | - | 55,12 |
23.09.24 15:23:52 | - | 55,13 |
23.09.24 15:23:50 | - | 55,14 |
23.09.24 15:23:50 | - | 55,14 |
23.09.24 15:23:48 | - | 55,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:23:48 | - | 55,17 |
23.09.24 15:23:47 | - | 55,17 |
23.09.24 15:22:58 | - | 55,17 |
23.09.24 15:22:48 | - | 55,16 |
23.09.24 15:22:40 | - | 55,17 |
23.09.24 15:22:24 | - | 55,16 |
23.09.24 15:22:00 | - | 55,16 |
23.09.24 15:22:00 | - | 55,15 |
23.09.24 15:21:56 | - | 55,16 |
23.09.24 15:21:54 | - | 55,15 |
23.09.24 15:21:07 | - | 55,16 |
23.09.24 15:20:54 | - | 55,15 |
23.09.24 15:20:26 | - | 55,16 |
23.09.24 15:20:18 | - | 55,16 |
23.09.24 15:20:16 | - | 55,16 |