Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:39:26 | - | 54,90 |
23.09.24 08:36:25 | - | 54,90 |
23.09.24 08:36:05 | - | 54,88 |
23.09.24 08:34:37 | - | 54,90 |
23.09.24 08:33:13 | - | 54,88 |
23.09.24 08:30:12 | - | 54,88 |
23.09.24 08:28:04 | - | 54,90 |
23.09.24 08:26:01 | - | 54,85 |
23.09.24 08:23:01 | - | 54,85 |
23.09.24 08:20:01 | - | 54,85 |
23.09.24 08:18:24 | - | 54,87 |
23.09.24 08:17:45 | - | 54,88 |
23.09.24 08:14:44 | - | 54,88 |
23.09.24 08:11:44 | - | 54,88 |
23.09.24 08:11:34 | - | 54,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:11:32 | - | 54,89 |
23.09.24 08:09:33 | - | 54,90 |
23.09.24 08:08:46 | - | 54,88 |
23.09.24 08:08:32 | - | 54,87 |
23.09.24 08:08:26 | - | 54,87 |
23.09.24 08:08:18 | - | 54,88 |
23.09.24 08:07:56 | - | 54,89 |
23.09.24 08:07:40 | - | 54,89 |
23.09.24 08:07:34 | - | 54,89 |
23.09.24 08:07:08 | - | 54,89 |
23.09.24 08:07:06 | - | 54,89 |
23.09.24 08:07:04 | - | 54,89 |
23.09.24 08:07:00 | - | 54,89 |
23.09.24 08:06:57 | - | 54,90 |
23.09.24 08:05:49 | - | 54,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:04:38 | - | 54,87 |
23.09.24 08:04:10 | - | 54,87 |
23.09.24 08:04:06 | - | 54,87 |
23.09.24 08:03:45 | - | 54,87 |
23.09.24 08:03:41 | - | 54,87 |
23.09.24 08:03:25 | - | 54,87 |
23.09.24 08:03:15 | - | 54,87 |
23.09.24 08:03:11 | - | 54,87 |
23.09.24 08:03:07 | - | 54,87 |
23.09.24 08:03:05 | - | 54,87 |
23.09.24 08:02:01 | - | 54,88 |
23.09.24 08:01:58 | - | 54,88 |
23.09.24 08:01:24 | - | 54,88 |
23.09.24 08:01:01 | - | 54,89 |
23.09.24 08:00:46 | - | 54,63 |