Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:02 | - | 54,85 |
20.09.24 15:35:01 | - | 54,84 |
20.09.24 15:34:56 | - | 54,85 |
20.09.24 15:34:56 | - | 54,86 |
20.09.24 15:34:42 | - | 54,86 |
20.09.24 15:34:42 | - | 54,86 |
20.09.24 15:34:25 | - | 54,87 |
20.09.24 15:34:20 | - | 54,87 |
20.09.24 15:34:06 | - | 54,88 |
20.09.24 15:34:02 | - | 54,89 |
20.09.24 15:33:50 | - | 54,89 |
20.09.24 15:33:42 | - | 54,90 |
20.09.24 15:33:28 | - | 54,89 |
20.09.24 15:33:10 | - | 54,90 |
20.09.24 15:33:04 | - | 54,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:02 | - | 54,91 |
20.09.24 15:32:57 | - | 54,91 |
20.09.24 15:32:43 | - | 54,92 |
20.09.24 15:32:40 | - | 54,92 |
20.09.24 15:32:30 | - | 54,91 |
20.09.24 15:32:30 | - | 54,92 |
20.09.24 15:32:25 | - | 54,92 |
20.09.24 15:32:21 | - | 54,92 |
20.09.24 15:32:08 | - | 54,93 |
20.09.24 15:32:07 | - | 54,92 |
20.09.24 15:32:02 | - | 54,93 |
20.09.24 15:31:59 | - | 54,93 |
20.09.24 15:31:54 | - | 54,93 |
20.09.24 15:31:53 | - | 54,92 |
20.09.24 15:31:52 | - | 54,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:45 | - | 54,92 |
20.09.24 15:31:41 | - | 54,92 |
20.09.24 15:31:40 | - | 54,91 |
20.09.24 15:31:32 | - | 54,91 |
20.09.24 15:31:31 | - | 54,90 |
20.09.24 15:31:30 | - | 54,91 |
20.09.24 15:31:27 | - | 54,91 |
20.09.24 15:31:25 | - | 54,93 |
20.09.24 15:31:24 | - | 54,93 |
20.09.24 15:31:18 | - | 54,93 |
20.09.24 15:31:18 | - | 54,94 |
20.09.24 15:31:17 | - | 54,93 |
20.09.24 15:31:14 | - | 54,94 |
20.09.24 15:31:04 | - | 54,93 |
20.09.24 15:30:57 | - | 54,94 |