Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:05 | - | 54,78 |
20.09.24 11:10:05 | - | 54,84 |
20.09.24 11:10:03 | - | 54,84 |
20.09.24 11:10:03 | - | 54,89 |
20.09.24 11:10:02 | - | 54,89 |
20.09.24 11:10:02 | - | 54,89 |
20.09.24 11:10:01 | - | 54,89 |
20.09.24 11:09:59 | - | 54,95 |
20.09.24 11:09:49 | - | 54,95 |
20.09.24 11:09:45 | - | 54,94 |
20.09.24 11:09:43 | - | 54,95 |
20.09.24 11:09:27 | - | 54,95 |
20.09.24 11:09:11 | - | 54,96 |
20.09.24 11:09:03 | - | 54,95 |
20.09.24 11:08:58 | - | 54,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:08:57 | - | 54,96 |
20.09.24 11:08:29 | - | 54,97 |
20.09.24 11:08:27 | - | 54,98 |
20.09.24 11:08:26 | - | 54,97 |
20.09.24 11:08:25 | - | 54,98 |
20.09.24 11:08:19 | - | 54,97 |
20.09.24 11:08:00 | - | 54,97 |
20.09.24 11:07:46 | - | 54,96 |
20.09.24 11:07:31 | - | 54,97 |
20.09.24 11:07:09 | - | 54,96 |
20.09.24 11:07:00 | - | 54,95 |
20.09.24 11:06:19 | - | 54,96 |
20.09.24 11:06:18 | - | 54,95 |
20.09.24 11:06:00 | - | 54,96 |
20.09.24 11:05:47 | - | 54,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:05:34 | - | 54,96 |
20.09.24 11:05:28 | - | 54,97 |
20.09.24 11:05:20 | - | 54,97 |
20.09.24 11:05:16 | - | 54,98 |
20.09.24 11:05:08 | - | 54,99 |
20.09.24 11:04:16 | - | 54,98 |
20.09.24 11:04:14 | - | 54,97 |
20.09.24 11:03:09 | - | 54,98 |
20.09.24 11:02:54 | - | 54,99 |
20.09.24 11:02:53 | - | 54,98 |
20.09.24 11:02:49 | - | 54,99 |
20.09.24 11:02:47 | - | 54,99 |
20.09.24 11:02:19 | - | 55,00 |
20.09.24 11:02:16 | - | 55,00 |
20.09.24 11:01:48 | - | 54,99 |