Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:05:20 | - | 54,97 |
20.09.24 11:05:16 | - | 54,98 |
20.09.24 11:05:08 | - | 54,99 |
20.09.24 11:04:16 | - | 54,98 |
20.09.24 11:04:14 | - | 54,97 |
20.09.24 11:03:09 | - | 54,98 |
20.09.24 11:02:54 | - | 54,99 |
20.09.24 11:02:53 | - | 54,98 |
20.09.24 11:02:49 | - | 54,99 |
20.09.24 11:02:47 | - | 54,99 |
20.09.24 11:02:19 | - | 55,00 |
20.09.24 11:02:16 | - | 55,00 |
20.09.24 11:01:48 | - | 54,99 |
20.09.24 11:01:47 | - | 55,00 |
20.09.24 11:01:44 | - | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:01:36 | - | 55,01 |
20.09.24 11:01:22 | - | 55,01 |
20.09.24 11:01:19 | - | 55,00 |
20.09.24 11:01:19 | - | 55,01 |
20.09.24 11:01:16 | - | 55,00 |
20.09.24 11:01:04 | - | 55,01 |
20.09.24 11:01:02 | - | 55,01 |
20.09.24 11:00:42 | - | 55,02 |
20.09.24 11:00:41 | - | 55,01 |
20.09.24 11:00:41 | - | 55,02 |
20.09.24 11:00:14 | - | 55,01 |
20.09.24 11:00:13 | - | 55,02 |
20.09.24 11:00:12 | - | 55,02 |
20.09.24 11:00:12 | - | 55,02 |
20.09.24 10:59:58 | - | 55,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:59:30 | - | 55,03 |
20.09.24 10:58:56 | - | 55,03 |
20.09.24 10:58:28 | - | 55,04 |
20.09.24 10:58:22 | - | 55,04 |
20.09.24 10:58:22 | - | 55,04 |
20.09.24 10:58:04 | - | 55,05 |
20.09.24 10:57:56 | - | 55,05 |
20.09.24 10:57:33 | - | 55,05 |
20.09.24 10:57:21 | - | 55,06 |
20.09.24 10:56:52 | - | 55,07 |
20.09.24 10:55:49 | - | 55,06 |
20.09.24 10:55:09 | - | 55,06 |
20.09.24 10:55:06 | - | 55,06 |
20.09.24 10:54:57 | - | 55,05 |
20.09.24 10:54:41 | - | 55,05 |