Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:25:00 | - | 54,90 |
20.09.24 11:24:56 | - | 54,89 |
20.09.24 11:24:44 | - | 54,90 |
20.09.24 11:24:44 | - | 54,89 |
20.09.24 11:24:38 | - | 54,90 |
20.09.24 11:24:37 | - | 54,89 |
20.09.24 11:24:35 | - | 54,89 |
20.09.24 11:24:35 | - | 54,89 |
20.09.24 11:24:35 | - | 54,89 |
20.09.24 11:24:27 | - | 54,89 |
20.09.24 11:24:01 | - | 54,90 |
20.09.24 11:23:51 | - | 54,91 |
20.09.24 11:23:23 | - | 54,90 |
20.09.24 11:22:41 | - | 54,91 |
20.09.24 11:22:33 | - | 54,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:22:21 | - | 54,92 |
20.09.24 11:22:18 | - | 54,92 |
20.09.24 11:22:03 | - | 54,91 |
20.09.24 11:22:01 | - | 54,92 |
20.09.24 11:21:55 | - | 54,92 |
20.09.24 11:21:47 | - | 54,93 |
20.09.24 11:21:37 | - | 54,93 |
20.09.24 11:21:35 | - | 54,93 |
20.09.24 11:21:07 | - | 54,92 |
20.09.24 11:21:03 | - | 54,92 |
20.09.24 11:20:33 | - | 54,93 |
20.09.24 11:20:23 | - | 54,93 |
20.09.24 11:20:22 | - | 54,94 |
20.09.24 11:19:28 | - | 54,94 |
20.09.24 11:19:22 | - | 54,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:19:21 | - | 54,94 |
20.09.24 11:19:20 | - | 54,93 |
20.09.24 11:19:18 | - | 54,94 |
20.09.24 11:19:17 | - | 54,93 |
20.09.24 11:19:16 | - | 54,94 |
20.09.24 11:19:14 | - | 54,93 |
20.09.24 11:18:56 | - | 54,92 |
20.09.24 11:18:55 | - | 54,93 |
20.09.24 11:18:51 | - | 54,92 |
20.09.24 11:18:47 | - | 54,90 |
20.09.24 11:18:44 | - | 54,89 |
20.09.24 11:18:34 | - | 54,89 |
20.09.24 11:18:33 | - | 54,88 |
20.09.24 11:18:32 | - | 54,90 |
20.09.24 11:18:32 | - | 54,89 |