Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:03 | - | 54,74 |
20.09.24 12:04:01 | - | 54,75 |
20.09.24 12:03:55 | - | 54,75 |
20.09.24 12:03:55 | - | 54,74 |
20.09.24 12:03:50 | - | 54,74 |
20.09.24 12:03:50 | - | 54,74 |
20.09.24 12:03:49 | - | 54,72 |
20.09.24 12:03:49 | - | 54,71 |
20.09.24 12:03:48 | - | 54,70 |
20.09.24 12:03:36 | - | 54,74 |
20.09.24 12:03:32 | - | 54,75 |
20.09.24 12:03:32 | - | 54,74 |
20.09.24 12:03:31 | - | 54,75 |
20.09.24 12:03:29 | - | 54,74 |
20.09.24 12:03:24 | - | 54,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:03:22 | - | 54,74 |
20.09.24 12:03:21 | - | 54,75 |
20.09.24 12:03:20 | - | 54,74 |
20.09.24 12:03:18 | - | 54,75 |
20.09.24 12:03:11 | - | 54,74 |
20.09.24 12:03:04 | - | 54,74 |
20.09.24 12:02:52 | - | 54,80 |
20.09.24 12:02:50 | - | 54,80 |
20.09.24 12:02:48 | - | 54,79 |
20.09.24 12:02:46 | - | 54,78 |
20.09.24 12:02:43 | - | 54,79 |
20.09.24 12:02:35 | - | 54,79 |
20.09.24 12:02:33 | - | 54,80 |
20.09.24 12:02:33 | - | 54,79 |
20.09.24 12:02:32 | - | 54,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:31 | - | 54,82 |
20.09.24 12:02:30 | - | 54,82 |
20.09.24 12:02:30 | - | 54,81 |
20.09.24 12:02:28 | - | 54,82 |
20.09.24 12:02:26 | - | 54,83 |
20.09.24 12:02:26 | - | 54,82 |
20.09.24 12:02:25 | - | 54,83 |
20.09.24 12:02:23 | - | 54,82 |
20.09.24 12:02:22 | - | 54,82 |
20.09.24 12:02:18 | - | 54,83 |
20.09.24 12:02:12 | - | 54,84 |
20.09.24 12:02:06 | - | 54,82 |
20.09.24 12:01:56 | - | 54,83 |
20.09.24 12:01:54 | - | 54,84 |
20.09.24 12:01:54 | - | 54,83 |