Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:24 | - | 55,38 |
19.09.24 17:04:16 | - | 55,39 |
19.09.24 17:04:12 | - | 55,39 |
19.09.24 17:04:11 | - | 55,39 |
19.09.24 17:04:10 | - | 55,39 |
19.09.24 17:04:07 | - | 55,38 |
19.09.24 17:03:59 | - | 55,38 |
19.09.24 17:03:56 | - | 55,38 |
19.09.24 17:03:50 | - | 55,38 |
19.09.24 17:03:42 | - | 55,39 |
19.09.24 17:03:27 | - | 55,38 |
19.09.24 17:03:11 | - | 55,37 |
19.09.24 17:03:08 | - | 55,36 |
19.09.24 17:02:59 | - | 55,36 |
19.09.24 17:02:31 | - | 55,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:20 | - | 55,35 |
19.09.24 17:02:18 | - | 55,34 |
19.09.24 17:01:52 | - | 55,34 |
19.09.24 17:01:50 | - | 55,34 |
19.09.24 17:01:50 | - | 55,33 |
19.09.24 17:01:47 | - | 55,33 |
19.09.24 17:01:42 | - | 55,33 |
19.09.24 17:01:41 | - | 55,33 |
19.09.24 17:01:38 | - | 55,32 |
19.09.24 17:01:18 | - | 55,33 |
19.09.24 17:01:09 | - | 55,34 |
19.09.24 17:00:42 | - | 55,33 |
19.09.24 17:00:11 | - | 55,34 |
19.09.24 17:00:04 | - | 55,33 |
19.09.24 16:58:50 | - | 55,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:49 | - | 55,32 |
19.09.24 16:58:33 | - | 55,32 |
19.09.24 16:58:02 | - | 55,32 |
19.09.24 16:57:58 | - | 55,32 |
19.09.24 16:55:42 | - | 55,32 |
19.09.24 16:55:18 | - | 55,31 |
19.09.24 16:55:09 | - | 55,32 |
19.09.24 16:54:58 | - | 55,32 |
19.09.24 16:54:48 | - | 55,32 |
19.09.24 16:54:40 | - | 55,32 |
19.09.24 16:54:18 | - | 55,33 |
19.09.24 16:54:18 | - | 55,34 |
19.09.24 16:54:14 | - | 55,33 |
19.09.24 16:54:09 | - | 55,34 |
19.09.24 16:54:09 | - | 55,34 |