Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:47 | - | 87,31 |
27.09.24 16:40:52 | - | 87,29 |
27.09.24 16:40:30 | - | 87,31 |
27.09.24 16:40:26 | - | 87,31 |
27.09.24 16:40:24 | - | 87,30 |
27.09.24 16:40:16 | - | 87,29 |
27.09.24 16:39:50 | - | 87,29 |
27.09.24 16:39:21 | - | 87,29 |
27.09.24 16:39:06 | - | 87,29 |
27.09.24 16:39:05 | - | 87,29 |
27.09.24 16:37:59 | - | 87,31 |
27.09.24 16:37:51 | - | 87,31 |
27.09.24 16:37:35 | - | 87,31 |
27.09.24 16:36:45 | - | 87,32 |
27.09.24 16:36:45 | - | 87,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:33 | - | 87,31 |
27.09.24 16:36:07 | - | 87,33 |
27.09.24 16:36:04 | - | 87,33 |
27.09.24 16:35:54 | - | 87,32 |
27.09.24 16:35:53 | - | 87,33 |
27.09.24 16:35:29 | - | 87,31 |
27.09.24 16:35:19 | - | 87,32 |
27.09.24 16:35:15 | - | 87,32 |
27.09.24 16:35:11 | - | 87,30 |
27.09.24 16:35:10 | - | 87,31 |
27.09.24 16:35:09 | - | 87,29 |
27.09.24 16:35:03 | - | 87,30 |
27.09.24 16:34:58 | - | 87,31 |
27.09.24 16:34:50 | - | 87,31 |
27.09.24 16:34:46 | - | 87,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:16 | - | 87,33 |
27.09.24 16:34:07 | - | 87,34 |
27.09.24 16:34:06 | - | 87,35 |
27.09.24 16:34:04 | - | 87,33 |
27.09.24 16:33:50 | - | 87,34 |
27.09.24 16:33:48 | - | 87,34 |
27.09.24 16:33:47 | - | 87,35 |
27.09.24 16:33:42 | - | 87,33 |
27.09.24 16:33:21 | - | 87,33 |
27.09.24 16:33:14 | - | 87,33 |
27.09.24 16:33:02 | - | 87,34 |
27.09.24 16:32:47 | - | 87,35 |
27.09.24 16:32:20 | - | 87,34 |
27.09.24 16:32:20 | - | 87,35 |
27.09.24 16:32:18 | - | 87,34 |