Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 16:50:31 | - | 86,49 |
05.02.25 16:50:28 | - | 86,49 |
05.02.25 16:50:16 | - | 86,49 |
05.02.25 16:50:12 | - | 86,49 |
05.02.25 16:50:11 | - | 86,49 |
05.02.25 16:50:11 | - | 86,49 |
05.02.25 16:50:10 | - | 86,49 |
05.02.25 16:50:07 | - | 86,49 |
05.02.25 16:50:05 | - | 86,49 |
05.02.25 16:50:01 | - | 86,49 |
05.02.25 16:49:51 | - | 86,49 |
05.02.25 16:49:50 | - | 86,49 |
05.02.25 16:49:49 | - | 86,49 |
05.02.25 16:49:48 | - | 86,49 |
05.02.25 16:49:47 | - | 86,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 16:49:46 | - | 86,51 |
05.02.25 16:49:45 | - | 86,51 |
05.02.25 16:49:42 | - | 86,51 |
05.02.25 16:49:05 | - | 86,51 |
05.02.25 16:49:05 | - | 86,51 |
05.02.25 16:49:05 | - | 86,51 |
05.02.25 16:49:04 | - | 86,51 |
05.02.25 16:48:57 | - | 86,51 |
05.02.25 16:48:50 | - | 86,51 |
05.02.25 16:48:48 | - | 86,51 |
05.02.25 16:48:47 | - | 86,51 |
05.02.25 16:48:45 | - | 86,51 |
05.02.25 16:48:42 | - | 86,51 |
05.02.25 16:48:40 | - | 86,51 |
05.02.25 16:48:22 | - | 86,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 16:48:12 | - | 86,51 |
05.02.25 16:48:09 | - | 86,51 |
05.02.25 16:48:08 | - | 86,49 |
05.02.25 16:48:07 | - | 86,49 |
05.02.25 16:48:04 | - | 86,49 |
05.02.25 16:47:44 | - | 86,49 |
05.02.25 16:47:43 | - | 86,49 |
05.02.25 16:47:42 | - | 86,49 |
05.02.25 16:47:40 | - | 86,49 |
05.02.25 16:47:39 | - | 86,49 |
05.02.25 16:47:37 | - | 86,49 |
05.02.25 16:47:36 | - | 86,49 |
05.02.25 16:47:35 | - | 86,49 |
05.02.25 16:47:34 | - | 86,50 |
05.02.25 16:47:31 | - | 86,50 |