Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:48 | - | 86,56 |
30.09.24 16:00:47 | - | 86,54 |
30.09.24 16:00:34 | - | 86,56 |
30.09.24 16:00:32 | - | 86,57 |
30.09.24 16:00:31 | - | 86,57 |
30.09.24 16:00:22 | - | 86,57 |
30.09.24 16:00:12 | - | 86,58 |
30.09.24 16:00:03 | - | 86,59 |
30.09.24 15:59:48 | - | 86,59 |
30.09.24 15:59:48 | - | 86,60 |
30.09.24 15:59:46 | - | 86,60 |
30.09.24 15:59:46 | - | 86,61 |
30.09.24 15:59:44 | - | 86,60 |
30.09.24 15:59:42 | - | 86,61 |
30.09.24 15:59:41 | - | 86,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:36 | - | 86,61 |
30.09.24 15:59:34 | - | 86,62 |
30.09.24 15:59:32 | - | 86,61 |
30.09.24 15:59:30 | - | 86,62 |
30.09.24 15:59:29 | - | 86,61 |
30.09.24 15:59:18 | - | 86,60 |
30.09.24 15:59:12 | - | 86,61 |
30.09.24 15:59:02 | - | 86,61 |
30.09.24 15:59:00 | - | 86,59 |
30.09.24 15:58:59 | - | 86,61 |
30.09.24 15:58:36 | - | 86,59 |
30.09.24 15:58:06 | - | 86,60 |
30.09.24 15:58:03 | - | 86,60 |
30.09.24 15:58:02 | - | 86,59 |
30.09.24 15:57:28 | - | 86,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:26 | - | 86,59 |
30.09.24 15:57:25 | - | 86,58 |
30.09.24 15:57:23 | - | 86,59 |
30.09.24 15:57:20 | - | 86,58 |
30.09.24 15:57:18 | - | 86,60 |
30.09.24 15:57:17 | - | 86,59 |
30.09.24 15:57:13 | - | 86,60 |
30.09.24 15:56:58 | - | 86,60 |
30.09.24 15:56:38 | - | 86,61 |
30.09.24 15:56:38 | - | 86,61 |
30.09.24 15:56:25 | - | 86,62 |
30.09.24 15:56:24 | - | 86,63 |
30.09.24 15:56:21 | - | 86,62 |
30.09.24 15:56:20 | - | 86,63 |
30.09.24 15:55:52 | - | 86,62 |