Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2JSDC | ISIN LU1861137484 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 19:48:01 | 1 | 83,48 |
| 01.04.25 18:57:37 | 1 | 83,55 |
| 01.04.25 18:28:51 | 1 | 83,64 |
| 01.04.25 18:23:12 | 2 | 83,75 |
| 01.04.25 18:02:22 | 1 | 83,76 |
| 01.04.25 17:49:31 | 15 | 83,80 |
| 01.04.25 17:01:04 | 90 | 83,70 |
| 01.04.25 16:42:01 | 4 | 83,51 |
| 01.04.25 16:37:06 | 5 | 83,38 |
| 01.04.25 16:26:05 | 75 | 83,36 |
| 01.04.25 16:22:01 | 1 | 83,30 |
| 01.04.25 16:20:51 | 2 | 83,31 |
| 01.04.25 15:47:56 | 3 | 83,56 |
| 01.04.25 15:45:01 | 8 | 83,64 |
| 01.04.25 15:45:01 | 6 | 83,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:40:12 | 1 | 83,58 |
| 01.04.25 15:37:25 | 1,90 Tsd. | 83,57 |
| 01.04.25 15:32:27 | 4 | 83,78 |
| 01.04.25 15:30:09 | 3 | 83,88 |
| 01.04.25 14:24:30 | 1 | 83,79 |
| 01.04.25 14:00:05 | 76 | 83,72 |
| 01.04.25 14:00:00 | 125 | 83,76 |
| 01.04.25 13:44:58 | 1 | 83,59 |
| 01.04.25 13:27:08 | 1 | 83,49 |
| 01.04.25 13:00:45 | 12 | 83,62 |
| 01.04.25 12:48:45 | 150 | 83,60 |
| 01.04.25 12:35:53 | 70 | 83,56 |
| 01.04.25 12:07:42 | 663 | 83,84 |
| 01.04.25 12:01:47 | 71 | 83,77 |
| 01.04.25 11:53:09 | 14 | 83,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 11:51:24 | 1 | 83,93 |
| 01.04.25 11:48:32 | 119 | 83,98 |
| 01.04.25 11:32:34 | 1 | 83,91 |
| 01.04.25 11:08:00 | 14 | 83,81 |
| 01.04.25 11:06:11 | 13 | 83,79 |
| 01.04.25 11:01:13 | 2 | 83,79 |
| 01.04.25 11:01:10 | 17 | 83,79 |
| 01.04.25 11:00:00 | 1 | 83,93 |
| 01.04.25 10:26:06 | 177 | 83,73 |
| 01.04.25 10:15:24 | 409 | 83,65 |
| 01.04.25 10:15:14 | 750 | 83,66 |
| 01.04.25 09:44:49 | 3 | 83,44 |
| 01.04.25 09:36:02 | 22 | 83,38 |
| 01.04.25 09:31:34 | 214 | 83,44 |
| 01.04.25 09:31:26 | 2,00 Tsd. | 83,43 |