iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:37:23 | 2,50 Tsd. | 8,489 |
18.09.24 11:52:26 | 6,00 Tsd. | 8,504 |
18.09.24 11:50:00 | 3,50 Tsd. | 8,506 |
17.09.24 16:06:12 | 150 | 8,550 |
17.09.24 12:28:45 | 15,00 Tsd. | 8,574 |
17.09.24 09:14:06 | 200 | 8,532 |
16.09.24 17:15:15 | 469 | 8,508 |
16.09.24 16:34:13 | 231 | 8,470 |
16.09.24 09:51:06 | 2,00 Tsd. | 8,477 |
13.09.24 16:25:07 | 60 | 8,494 |
13.09.24 13:35:26 | 1,45 Tsd. | 8,427 |
13.09.24 10:06:34 | 279 | 8,420 |
13.09.24 10:01:11 | 1,00 Tsd. | 8,405 |
13.09.24 09:00:39 | 208 | 8,404 |
13.09.24 09:00:39 | 233 | 8,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:09:38 | 23,40 Tsd. | 8,329 |
12.09.24 09:32:04 | 10,00 Tsd. | 8,330 |
11.09.24 09:00:07 | 39 | 8,167 |
10.09.24 11:07:56 | 2 | 8,195 |
09.09.24 12:31:25 | 2,40 Tsd. | 8,218 |
09.09.24 09:29:17 | 80 | 8,230 |
09.09.24 09:00:26 | 60 | 8,219 |
06.09.24 16:44:41 | 600 | 8,200 |
06.09.24 16:27:46 | 125 | 8,253 |
06.09.24 15:38:37 | 757 | 8,321 |
06.09.24 14:03:47 | 56 | 8,263 |
06.09.24 11:34:24 | 55 | 8,257 |
06.09.24 10:00:08 | 111 | 8,270 |
06.09.24 09:00:38 | 1 | 8,257 |
06.09.24 09:00:38 | 144 | 8,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:00:38 | 397 | 8,257 |
06.09.24 09:00:38 | 127 | 8,257 |
05.09.24 16:16:07 | 290 | 8,314 |
05.09.24 12:38:27 | 495 | 8,358 |
05.09.24 09:41:43 | 250 | 8,381 |
05.09.24 09:00:20 | 1 | 8,333 |
04.09.24 17:04:09 | 696 | 8,391 |
04.09.24 10:10:50 | 175 | 8,292 |
03.09.24 17:24:56 | 60 | 8,474 |
03.09.24 09:00:50 | 32 | 8,531 |
03.09.24 09:00:45 | 80 | 8,543 |
03.09.24 09:00:45 | 20 | 8,543 |
02.09.24 22:10:00 | 0 | 8,499 |
30.08.24 16:48:57 | 117 | 8,520 |
30.08.24 11:38:25 | 595 | 8,499 |