Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:48:05 | 0 | 99,55 |
09.09.24 15:15:05 | 0 | 99,39 |
09.09.24 14:15:13 | 0 | 99,36 |
09.09.24 13:10:18 | 0 | 99,50 |
09.09.24 11:58:03 | 0 | 99,42 |
09.09.24 11:05:15 | 0 | 99,37 |
09.09.24 10:20:08 | 0 | 99,33 |
09.09.24 09:20:19 | 0 | 99,20 |
09.09.24 08:08:05 | 4 | 98,62 |
06.09.24 21:48:05 | 0 | 98,39 |
06.09.24 20:55:05 | 0 | 98,29 |
06.09.24 20:08:03 | 0 | 98,29 |
06.09.24 18:21:04 | 0 | 98,43 |
06.09.24 17:15:14 | 0 | 98,60 |
06.09.24 16:20:19 | 0 | 99,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:48:09 | 0 | 100,28 |
06.09.24 15:15:07 | 0 | 99,96 |
06.09.24 14:15:12 | 0 | 99,33 |
06.09.24 13:10:19 | 0 | 99,29 |
06.09.24 11:58:06 | 0 | 99,27 |
06.09.24 11:05:16 | 0 | 99,13 |
06.09.24 10:20:09 | 0 | 99,25 |
06.09.24 09:20:24 | 0 | 99,04 |
06.09.24 08:06:49 | 0 | 99,65 |
05.09.24 21:48:06 | 0 | 99,74 |
05.09.24 20:55:05 | 0 | 100,17 |
05.09.24 20:08:09 | 0 | 100,09 |
05.09.24 18:21:05 | 0 | 99,67 |
05.09.24 17:15:14 | 0 | 100,06 |
05.09.24 16:20:16 | 0 | 100,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:48:06 | 0 | 100,23 |
05.09.24 15:15:05 | 0 | 100,22 |
05.09.24 14:15:12 | 0 | 100,00 |
05.09.24 13:47:20 | 9 | 100,24 |
05.09.24 13:10:18 | 0 | 100,25 |
05.09.24 11:58:06 | 0 | 100,24 |
05.09.24 11:05:15 | 0 | 100,29 |
05.09.24 10:20:11 | 0 | 100,39 |
05.09.24 09:20:21 | 0 | 100,39 |
05.09.24 08:07:42 | 0 | 100,29 |
04.09.24 21:48:05 | 0 | 100,29 |
04.09.24 20:55:11 | 0 | 100,25 |
04.09.24 20:08:10 | 0 | 100,41 |
04.09.24 18:21:06 | 0 | 100,45 |
04.09.24 17:15:14 | 0 | 100,67 |