Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:23 | 0 | 102,73 |
20.09.24 08:08:11 | 0 | 102,68 |
19.09.24 21:48:12 | 0 | 103,05 |
19.09.24 20:55:05 | 0 | 103,00 |
19.09.24 20:52:29 | 4 | 103,00 |
19.09.24 20:08:05 | 0 | 103,16 |
19.09.24 18:21:09 | 0 | 103,14 |
19.09.24 17:15:10 | 0 | 103,04 |
19.09.24 16:20:16 | 0 | 103,12 |
19.09.24 15:48:05 | 0 | 102,93 |
19.09.24 15:15:12 | 0 | 103,16 |
19.09.24 14:15:13 | 0 | 103,00 |
19.09.24 13:10:18 | 0 | 102,87 |
19.09.24 11:58:03 | 0 | 102,69 |
19.09.24 11:05:15 | 0 | 102,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:20:11 | 0 | 102,58 |
19.09.24 09:20:18 | 0 | 102,48 |
19.09.24 08:14:51 | 0 | 102,30 |
18.09.24 21:48:09 | 0 | 101,64 |
18.09.24 20:55:06 | 0 | 101,77 |
18.09.24 20:08:08 | 0 | 101,68 |
18.09.24 18:21:06 | 0 | 101,63 |
18.09.24 17:15:17 | 0 | 101,68 |
18.09.24 16:20:16 | 0 | 101,64 |
18.09.24 15:48:04 | 0 | 101,65 |
18.09.24 15:15:05 | 0 | 101,82 |
18.09.24 14:15:14 | 0 | 101,69 |
18.09.24 13:10:19 | 0 | 101,81 |
18.09.24 11:58:06 | 0 | 101,76 |
18.09.24 11:05:15 | 0 | 101,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:20:09 | 0 | 101,69 |
18.09.24 09:20:16 | 0 | 101,87 |
18.09.24 08:01:47 | 2 | 101,80 |
17.09.24 21:48:05 | 0 | 101,67 |
17.09.24 20:55:05 | 0 | 101,56 |
17.09.24 20:08:09 | 0 | 101,78 |
17.09.24 18:21:05 | 0 | 101,95 |
17.09.24 17:15:12 | 0 | 102,23 |
17.09.24 16:20:16 | 0 | 102,28 |
17.09.24 15:48:06 | 0 | 102,21 |
17.09.24 15:15:09 | 0 | 102,23 |
17.09.24 14:15:12 | 0 | 102,09 |
17.09.24 13:10:18 | 0 | 102,03 |
17.09.24 11:58:06 | 0 | 102,08 |
17.09.24 11:05:23 | 0 | 101,94 |