Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:20:11 | 0 | 101,94 |
17.09.24 09:20:16 | 0 | 102,01 |
17.09.24 08:10:24 | 0 | 101,80 |
16.09.24 21:48:11 | 0 | 101,79 |
16.09.24 20:55:10 | 0 | 101,77 |
16.09.24 20:08:08 | 0 | 101,75 |
16.09.24 18:21:06 | 0 | 101,45 |
16.09.24 17:15:15 | 0 | 101,54 |
16.09.24 16:44:35 | 2 | 101,60 |
16.09.24 16:20:16 | 0 | 101,72 |
16.09.24 15:48:12 | 0 | 101,48 |
16.09.24 15:15:02 | 0 | 101,60 |
16.09.24 14:15:10 | 0 | 101,65 |
16.09.24 13:10:18 | 0 | 101,74 |
16.09.24 11:58:06 | 0 | 101,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:05:23 | 0 | 101,79 |
16.09.24 10:20:08 | 0 | 101,78 |
16.09.24 09:20:16 | 0 | 101,67 |
16.09.24 08:20:30 | 0 | 101,69 |
13.09.24 21:48:06 | 0 | 102,02 |
13.09.24 20:55:07 | 0 | 101,87 |
13.09.24 20:08:05 | 0 | 102,11 |
13.09.24 18:21:06 | 0 | 101,95 |
13.09.24 17:15:18 | 0 | 101,90 |
13.09.24 16:20:15 | 0 | 101,92 |
13.09.24 15:48:06 | 0 | 101,79 |
13.09.24 15:15:08 | 0 | 101,54 |
13.09.24 14:15:13 | 0 | 101,65 |
13.09.24 13:53:07 | 10 | 101,63 |
13.09.24 13:10:18 | 0 | 101,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:58:06 | 0 | 101,59 |
13.09.24 11:05:16 | 0 | 101,52 |
13.09.24 10:20:08 | 0 | 101,54 |
13.09.24 09:20:16 | 0 | 101,66 |
13.09.24 08:04:46 | 0 | 101,56 |
12.09.24 21:48:05 | 0 | 101,61 |
12.09.24 20:55:05 | 0 | 101,55 |
12.09.24 20:08:10 | 0 | 101,77 |
12.09.24 18:21:09 | 0 | 101,16 |
12.09.24 17:15:14 | 0 | 101,42 |
12.09.24 16:20:16 | 0 | 101,28 |
12.09.24 15:48:05 | 0 | 100,90 |
12.09.24 15:15:07 | 0 | 101,27 |
12.09.24 14:15:09 | 0 | 101,49 |
12.09.24 13:10:16 | 0 | 101,38 |