Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:08 | - | 108,94 |
03.10.24 21:00:04 | - | 108,90 |
03.10.24 21:00:02 | - | 108,92 |
03.10.24 21:00:01 | - | 108,96 |
03.10.24 20:59:19 | - | 108,98 |
03.10.24 20:59:17 | - | 108,96 |
03.10.24 20:59:15 | - | 108,98 |
03.10.24 20:59:09 | - | 108,96 |
03.10.24 20:59:05 | - | 109,00 |
03.10.24 20:59:01 | - | 108,98 |
03.10.24 20:58:59 | - | 109,00 |
03.10.24 20:58:57 | - | 108,98 |
03.10.24 20:58:55 | - | 109,00 |
03.10.24 20:58:33 | - | 109,00 |
03.10.24 20:58:29 | - | 108,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:58:25 | - | 109,00 |
03.10.24 20:58:03 | - | 108,98 |
03.10.24 20:57:55 | - | 109,02 |
03.10.24 20:57:53 | - | 109,00 |
03.10.24 20:57:39 | - | 109,02 |
03.10.24 20:57:13 | - | 109,00 |
03.10.24 20:57:09 | - | 109,02 |
03.10.24 20:56:39 | - | 109,04 |
03.10.24 20:55:51 | - | 109,06 |
03.10.24 20:55:49 | - | 109,04 |
03.10.24 20:55:25 | - | 109,02 |
03.10.24 20:55:23 | - | 109,04 |
03.10.24 20:55:19 | - | 109,02 |
03.10.24 20:55:17 | - | 109,04 |
03.10.24 20:55:15 | - | 109,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:55:03 | - | 109,00 |
03.10.24 20:54:49 | - | 109,02 |
03.10.24 20:54:47 | - | 109,00 |
03.10.24 20:54:32 | - | 108,98 |
03.10.24 20:54:30 | - | 109,00 |
03.10.24 20:54:26 | - | 108,98 |
03.10.24 20:54:16 | - | 109,00 |
03.10.24 20:54:10 | - | 109,02 |
03.10.24 20:53:44 | - | 109,04 |
03.10.24 20:53:28 | - | 109,02 |
03.10.24 20:53:16 | - | 109,04 |
03.10.24 20:53:14 | - | 109,02 |
03.10.24 20:53:06 | - | 109,04 |
03.10.24 20:52:56 | - | 109,02 |
03.10.24 20:52:46 | - | 109,04 |