Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:21 | - | 109,48 |
03.10.24 15:32:17 | - | 109,50 |
03.10.24 15:32:10 | - | 109,50 |
03.10.24 15:32:10 | - | 109,46 |
03.10.24 15:32:09 | - | 109,54 |
03.10.24 15:32:08 | - | 109,54 |
03.10.24 15:32:05 | - | 109,52 |
03.10.24 15:32:02 | - | 109,54 |
03.10.24 15:32:01 | - | 109,54 |
03.10.24 15:31:55 | - | 109,52 |
03.10.24 15:31:42 | - | 109,56 |
03.10.24 15:31:39 | - | 109,54 |
03.10.24 15:31:38 | - | 109,52 |
03.10.24 15:31:23 | - | 109,56 |
03.10.24 15:31:20 | - | 109,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:43 | - | 109,52 |
03.10.24 15:30:41 | - | 109,50 |
03.10.24 15:30:38 | - | 109,46 |
03.10.24 15:30:34 | - | 109,50 |
03.10.24 15:30:32 | - | 109,52 |
03.10.24 15:30:31 | - | 109,50 |
03.10.24 15:30:30 | - | 109,52 |
03.10.24 15:30:28 | - | 109,50 |
03.10.24 15:30:15 | - | 109,54 |
03.10.24 15:30:13 | - | 109,54 |
03.10.24 15:29:52 | - | 109,66 |
03.10.24 15:29:51 | - | 109,66 |
03.10.24 15:29:50 | - | 109,66 |
03.10.24 15:29:50 | - | 109,66 |
03.10.24 15:29:36 | - | 109,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:32 | - | 109,68 |
03.10.24 15:29:18 | - | 109,64 |
03.10.24 15:29:14 | - | 109,64 |
03.10.24 15:28:50 | - | 109,62 |
03.10.24 15:28:18 | - | 109,62 |
03.10.24 15:28:10 | - | 109,64 |
03.10.24 15:28:06 | - | 109,64 |
03.10.24 15:27:45 | - | 109,62 |
03.10.24 15:27:40 | - | 109,66 |
03.10.24 15:27:15 | - | 109,66 |
03.10.24 15:27:11 | - | 109,70 |
03.10.24 15:27:07 | - | 109,70 |
03.10.24 15:26:17 | - | 109,70 |
03.10.24 15:26:13 | - | 109,70 |
03.10.24 15:26:07 | - | 109,66 |