Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:44 | - | 109,34 |
03.10.24 16:41:44 | - | 109,34 |
03.10.24 16:41:24 | - | 109,36 |
03.10.24 16:41:12 | - | 109,40 |
03.10.24 16:41:08 | - | 109,36 |
03.10.24 16:41:01 | - | 109,44 |
03.10.24 16:40:59 | - | 109,44 |
03.10.24 16:40:58 | - | 109,44 |
03.10.24 16:40:46 | - | 109,48 |
03.10.24 16:40:37 | - | 109,48 |
03.10.24 16:40:26 | - | 109,48 |
03.10.24 16:40:13 | - | 109,48 |
03.10.24 16:40:03 | - | 109,44 |
03.10.24 16:39:51 | - | 109,44 |
03.10.24 16:39:51 | - | 109,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:38 | - | 109,44 |
03.10.24 16:39:37 | - | 109,40 |
03.10.24 16:39:35 | - | 109,44 |
03.10.24 16:39:25 | - | 109,44 |
03.10.24 16:38:19 | - | 109,40 |
03.10.24 16:38:09 | - | 109,44 |
03.10.24 16:38:01 | - | 109,44 |
03.10.24 16:37:37 | - | 109,44 |
03.10.24 16:37:22 | - | 109,44 |
03.10.24 16:37:13 | - | 109,40 |
03.10.24 16:36:50 | - | 109,44 |
03.10.24 16:35:49 | - | 109,44 |
03.10.24 16:35:45 | - | 109,44 |
03.10.24 16:35:06 | - | 109,40 |
03.10.24 16:34:59 | - | 109,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:56 | - | 109,40 |
03.10.24 16:33:52 | - | 109,36 |
03.10.24 16:33:43 | - | 109,36 |
03.10.24 16:33:15 | - | 109,32 |
03.10.24 16:33:13 | - | 109,32 |
03.10.24 16:32:48 | - | 109,32 |
03.10.24 16:32:22 | - | 109,34 |
03.10.24 16:32:21 | - | 109,34 |
03.10.24 16:32:20 | - | 109,30 |
03.10.24 16:32:15 | - | 109,30 |
03.10.24 16:32:10 | - | 109,26 |
03.10.24 16:32:08 | - | 109,26 |
03.10.24 16:32:06 | - | 109,26 |
03.10.24 16:32:03 | - | 109,26 |
03.10.24 16:31:47 | - | 109,22 |