Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:57 | - | 109,26 |
03.10.24 17:06:44 | - | 109,26 |
03.10.24 17:06:42 | - | 109,26 |
03.10.24 17:06:37 | - | 109,26 |
03.10.24 17:06:22 | - | 109,26 |
03.10.24 17:06:20 | - | 109,26 |
03.10.24 17:06:19 | - | 109,26 |
03.10.24 17:06:16 | - | 109,22 |
03.10.24 17:06:12 | - | 109,18 |
03.10.24 17:05:52 | - | 109,20 |
03.10.24 17:05:45 | - | 109,16 |
03.10.24 17:05:24 | - | 109,16 |
03.10.24 17:05:20 | - | 109,16 |
03.10.24 17:04:46 | - | 109,12 |
03.10.24 17:01:45 | - | 109,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:59 | - | 109,12 |
03.10.24 17:00:35 | - | 109,16 |
03.10.24 17:00:24 | - | 109,16 |
03.10.24 17:00:06 | - | 109,16 |
03.10.24 16:59:31 | - | 109,16 |
03.10.24 16:59:21 | - | 109,24 |
03.10.24 16:59:19 | - | 109,24 |
03.10.24 16:59:16 | - | 109,24 |
03.10.24 16:58:43 | - | 109,24 |
03.10.24 16:58:34 | - | 109,28 |
03.10.24 16:58:22 | - | 109,28 |
03.10.24 16:58:22 | - | 109,32 |
03.10.24 16:57:43 | - | 109,32 |
03.10.24 16:57:26 | - | 109,28 |
03.10.24 16:57:21 | - | 109,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:07 | - | 109,34 |
03.10.24 16:56:58 | - | 109,34 |
03.10.24 16:56:18 | - | 109,36 |
03.10.24 16:56:16 | - | 109,32 |
03.10.24 16:56:01 | - | 109,32 |
03.10.24 16:55:59 | - | 109,32 |
03.10.24 16:55:20 | - | 109,32 |
03.10.24 16:55:07 | - | 109,32 |
03.10.24 16:54:59 | - | 109,32 |
03.10.24 16:52:47 | - | 109,28 |
03.10.24 16:52:31 | - | 109,28 |
03.10.24 16:52:14 | - | 109,28 |
03.10.24 16:52:01 | - | 109,32 |
03.10.24 16:51:54 | - | 109,28 |
03.10.24 16:51:23 | - | 109,28 |