Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:43 | - | 108,98 |
03.10.24 19:48:35 | - | 109,00 |
03.10.24 19:48:33 | - | 108,98 |
03.10.24 19:48:25 | - | 109,00 |
03.10.24 19:48:01 | - | 108,98 |
03.10.24 19:47:59 | - | 109,00 |
03.10.24 19:47:51 | - | 109,02 |
03.10.24 19:47:39 | - | 109,00 |
03.10.24 19:47:34 | - | 109,02 |
03.10.24 19:47:30 | - | 109,00 |
03.10.24 19:47:22 | - | 109,02 |
03.10.24 19:47:18 | - | 109,00 |
03.10.24 19:47:14 | - | 109,02 |
03.10.24 19:47:12 | - | 109,00 |
03.10.24 19:47:02 | - | 109,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:54 | - | 109,00 |
03.10.24 19:46:44 | - | 108,98 |
03.10.24 19:46:36 | - | 109,00 |
03.10.24 19:46:32 | - | 108,98 |
03.10.24 19:46:24 | - | 109,00 |
03.10.24 19:46:06 | - | 109,02 |
03.10.24 19:46:01 | - | 109,00 |
03.10.24 19:45:58 | - | 108,98 |
03.10.24 19:45:52 | - | 108,96 |
03.10.24 19:45:50 | - | 108,98 |
03.10.24 19:45:42 | - | 108,96 |
03.10.24 19:45:32 | - | 108,98 |
03.10.24 19:45:24 | - | 108,96 |
03.10.24 19:45:18 | - | 108,98 |
03.10.24 19:45:08 | - | 108,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:06 | - | 108,98 |
03.10.24 19:45:04 | - | 108,96 |
03.10.24 19:45:02 | - | 108,96 |
03.10.24 19:44:54 | - | 108,96 |
03.10.24 19:44:50 | - | 108,96 |
03.10.24 19:44:42 | - | 108,94 |
03.10.24 19:44:38 | - | 108,92 |
03.10.24 19:44:10 | - | 108,90 |
03.10.24 19:44:06 | - | 108,92 |
03.10.24 19:43:56 | - | 108,90 |
03.10.24 19:43:54 | - | 108,92 |
03.10.24 19:43:28 | - | 108,90 |
03.10.24 19:43:24 | - | 108,88 |
03.10.24 19:43:18 | - | 108,90 |
03.10.24 19:43:12 | - | 108,92 |