Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:34:14 | - | 108,98 |
03.10.24 20:34:04 | - | 108,96 |
03.10.24 20:33:56 | - | 108,98 |
03.10.24 20:33:54 | - | 108,96 |
03.10.24 20:33:44 | - | 108,98 |
03.10.24 20:33:42 | - | 108,98 |
03.10.24 20:33:36 | - | 108,98 |
03.10.24 20:33:28 | - | 108,98 |
03.10.24 20:33:24 | - | 109,00 |
03.10.24 20:33:16 | - | 109,00 |
03.10.24 20:33:04 | - | 108,96 |
03.10.24 20:32:56 | - | 108,98 |
03.10.24 20:32:34 | - | 108,98 |
03.10.24 20:32:32 | - | 108,98 |
03.10.24 20:32:10 | - | 108,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:32:08 | - | 108,98 |
03.10.24 20:32:06 | - | 108,96 |
03.10.24 20:31:10 | - | 108,94 |
03.10.24 20:31:06 | - | 108,96 |
03.10.24 20:31:04 | - | 108,96 |
03.10.24 20:30:56 | - | 108,96 |
03.10.24 20:30:54 | - | 108,96 |
03.10.24 20:30:50 | - | 108,96 |
03.10.24 20:30:48 | - | 108,96 |
03.10.24 20:30:39 | - | 108,96 |
03.10.24 20:30:37 | - | 108,96 |
03.10.24 20:30:30 | - | 108,94 |
03.10.24 20:30:25 | - | 108,98 |
03.10.24 20:30:23 | - | 109,00 |
03.10.24 20:30:09 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:29:41 | - | 109,02 |
03.10.24 20:29:33 | - | 109,04 |
03.10.24 20:29:31 | - | 109,02 |
03.10.24 20:29:27 | - | 109,04 |
03.10.24 20:29:25 | - | 109,02 |
03.10.24 20:29:23 | - | 109,04 |
03.10.24 20:29:21 | - | 109,02 |
03.10.24 20:28:29 | - | 109,06 |
03.10.24 20:28:27 | - | 109,04 |
03.10.24 20:28:23 | - | 109,06 |
03.10.24 20:28:21 | - | 109,04 |
03.10.24 20:28:11 | - | 109,06 |
03.10.24 20:28:03 | - | 109,04 |
03.10.24 20:27:43 | - | 109,02 |
03.10.24 20:27:31 | - | 109,00 |