Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:33 | - | 109,20 |
03.10.24 21:58:23 | - | 109,20 |
03.10.24 21:58:19 | - | 109,16 |
03.10.24 21:58:17 | - | 109,18 |
03.10.24 21:58:11 | - | 109,18 |
03.10.24 21:58:09 | - | 109,18 |
03.10.24 21:58:07 | - | 109,16 |
03.10.24 21:58:05 | - | 109,14 |
03.10.24 21:57:51 | - | 109,12 |
03.10.24 21:57:45 | - | 109,14 |
03.10.24 21:57:35 | - | 109,12 |
03.10.24 21:57:29 | - | 109,10 |
03.10.24 21:57:09 | - | 109,08 |
03.10.24 21:57:01 | - | 109,06 |
03.10.24 21:56:59 | - | 109,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:27 | - | 109,08 |
03.10.24 21:56:25 | - | 109,08 |
03.10.24 21:56:01 | - | 109,08 |
03.10.24 21:55:58 | - | 109,10 |
03.10.24 21:55:52 | - | 109,08 |
03.10.24 21:55:50 | - | 109,10 |
03.10.24 21:55:36 | - | 109,08 |
03.10.24 21:55:28 | - | 109,10 |
03.10.24 21:55:12 | - | 109,12 |
03.10.24 21:55:08 | - | 109,10 |
03.10.24 21:55:04 | - | 109,08 |
03.10.24 21:55:02 | - | 109,08 |
03.10.24 21:54:52 | - | 109,06 |
03.10.24 21:54:48 | - | 109,04 |
03.10.24 21:54:44 | - | 109,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:24 | - | 109,02 |
03.10.24 21:54:02 | - | 109,00 |
03.10.24 21:54:00 | - | 109,02 |
03.10.24 21:53:58 | - | 109,00 |
03.10.24 21:53:42 | - | 108,98 |
03.10.24 21:53:40 | - | 109,00 |
03.10.24 21:53:36 | - | 108,98 |
03.10.24 21:53:28 | - | 108,96 |
03.10.24 21:53:24 | - | 108,98 |
03.10.24 21:53:22 | - | 108,96 |
03.10.24 21:53:20 | - | 108,98 |
03.10.24 21:53:18 | - | 108,96 |
03.10.24 21:53:04 | - | 108,98 |
03.10.24 21:53:02 | - | 109,00 |
03.10.24 21:52:56 | - | 108,98 |