Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:44:05 | - | 108,84 |
03.10.24 22:41:05 | - | 108,84 |
03.10.24 22:38:04 | - | 108,84 |
03.10.24 22:35:04 | - | 108,84 |
03.10.24 22:32:04 | - | 108,84 |
03.10.24 22:29:03 | - | 108,84 |
03.10.24 22:26:03 | - | 108,84 |
03.10.24 22:23:02 | - | 108,84 |
03.10.24 22:20:02 | - | 108,84 |
03.10.24 22:17:02 | - | 108,84 |
03.10.24 22:14:01 | - | 108,84 |
03.10.24 22:11:01 | - | 108,84 |
03.10.24 22:08:01 | - | 108,84 |
03.10.24 22:05:00 | - | 108,84 |
03.10.24 22:02:00 | - | 108,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:00 | - | 108,84 |
03.10.24 21:58:59 | - | 109,20 |
03.10.24 21:58:55 | - | 109,18 |
03.10.24 21:58:47 | - | 109,16 |
03.10.24 21:58:45 | - | 109,18 |
03.10.24 21:58:41 | - | 109,18 |
03.10.24 21:58:39 | - | 109,16 |
03.10.24 21:58:37 | - | 109,18 |
03.10.24 21:58:35 | - | 109,18 |
03.10.24 21:58:33 | - | 109,20 |
03.10.24 21:58:23 | - | 109,20 |
03.10.24 21:58:19 | - | 109,16 |
03.10.24 21:58:17 | - | 109,18 |
03.10.24 21:58:11 | - | 109,18 |
03.10.24 21:58:09 | - | 109,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:07 | - | 109,16 |
03.10.24 21:58:05 | - | 109,14 |
03.10.24 21:57:51 | - | 109,12 |
03.10.24 21:57:45 | - | 109,14 |
03.10.24 21:57:35 | - | 109,12 |
03.10.24 21:57:29 | - | 109,10 |
03.10.24 21:57:09 | - | 109,08 |
03.10.24 21:57:01 | - | 109,06 |
03.10.24 21:56:59 | - | 109,08 |
03.10.24 21:56:27 | - | 109,08 |
03.10.24 21:56:25 | - | 109,08 |
03.10.24 21:56:01 | - | 109,08 |
03.10.24 21:55:58 | - | 109,10 |
03.10.24 21:55:52 | - | 109,08 |
03.10.24 21:55:50 | - | 109,10 |