Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:29:33 | - | 109,04 |
03.10.24 20:29:31 | - | 109,02 |
03.10.24 20:29:27 | - | 109,04 |
03.10.24 20:29:25 | - | 109,02 |
03.10.24 20:29:23 | - | 109,04 |
03.10.24 20:29:21 | - | 109,02 |
03.10.24 20:28:29 | - | 109,06 |
03.10.24 20:28:27 | - | 109,04 |
03.10.24 20:28:23 | - | 109,06 |
03.10.24 20:28:21 | - | 109,04 |
03.10.24 20:28:11 | - | 109,06 |
03.10.24 20:28:03 | - | 109,04 |
03.10.24 20:27:43 | - | 109,02 |
03.10.24 20:27:31 | - | 109,00 |
03.10.24 20:27:23 | - | 109,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:27:15 | - | 109,00 |
03.10.24 20:27:07 | - | 108,98 |
03.10.24 20:26:55 | - | 109,00 |
03.10.24 20:26:34 | - | 108,98 |
03.10.24 20:26:22 | - | 109,00 |
03.10.24 20:26:20 | - | 108,98 |
03.10.24 20:26:18 | - | 109,00 |
03.10.24 20:26:14 | - | 109,02 |
03.10.24 20:26:00 | - | 109,04 |
03.10.24 20:25:50 | - | 109,02 |
03.10.24 20:25:46 | - | 109,04 |
03.10.24 20:25:42 | - | 109,02 |
03.10.24 20:25:38 | - | 109,04 |
03.10.24 20:25:34 | - | 109,02 |
03.10.24 20:25:26 | - | 109,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:25:06 | - | 109,02 |
03.10.24 20:25:00 | - | 109,00 |
03.10.24 20:24:58 | - | 109,02 |
03.10.24 20:24:48 | - | 109,00 |
03.10.24 20:24:02 | - | 109,02 |
03.10.24 20:23:54 | - | 108,98 |
03.10.24 20:23:40 | - | 108,96 |
03.10.24 20:23:38 | - | 108,96 |
03.10.24 20:23:16 | - | 108,94 |
03.10.24 20:23:12 | - | 108,96 |
03.10.24 20:23:06 | - | 108,94 |
03.10.24 20:23:04 | - | 108,92 |
03.10.24 20:23:02 | - | 108,94 |
03.10.24 20:22:58 | - | 108,96 |
03.10.24 20:22:56 | - | 108,94 |