Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:43:21 | - | 109,02 |
03.10.24 20:43:05 | - | 109,04 |
03.10.24 20:42:25 | - | 109,02 |
03.10.24 20:42:07 | - | 109,04 |
03.10.24 20:42:05 | - | 109,02 |
03.10.24 20:41:57 | - | 109,00 |
03.10.24 20:41:49 | - | 109,02 |
03.10.24 20:41:35 | - | 109,04 |
03.10.24 20:41:29 | - | 109,02 |
03.10.24 20:41:11 | - | 109,00 |
03.10.24 20:41:07 | - | 109,02 |
03.10.24 20:40:17 | - | 109,00 |
03.10.24 20:40:13 | - | 109,02 |
03.10.24 20:40:01 | - | 109,00 |
03.10.24 20:39:53 | - | 109,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:39:37 | - | 109,00 |
03.10.24 20:39:35 | - | 109,02 |
03.10.24 20:39:31 | - | 109,00 |
03.10.24 20:38:30 | - | 109,02 |
03.10.24 20:37:59 | - | 108,98 |
03.10.24 20:37:53 | - | 109,00 |
03.10.24 20:37:29 | - | 109,00 |
03.10.24 20:37:19 | - | 108,98 |
03.10.24 20:37:15 | - | 109,00 |
03.10.24 20:37:05 | - | 109,00 |
03.10.24 20:36:56 | - | 108,98 |
03.10.24 20:36:22 | - | 109,02 |
03.10.24 20:36:18 | - | 109,00 |
03.10.24 20:36:12 | - | 109,02 |
03.10.24 20:36:10 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:35:47 | - | 108,98 |
03.10.24 20:35:33 | - | 109,00 |
03.10.24 20:34:52 | - | 108,98 |
03.10.24 20:34:16 | - | 109,00 |
03.10.24 20:34:14 | - | 108,98 |
03.10.24 20:34:04 | - | 108,96 |
03.10.24 20:33:56 | - | 108,98 |
03.10.24 20:33:54 | - | 108,96 |
03.10.24 20:33:44 | - | 108,98 |
03.10.24 20:33:42 | - | 108,98 |
03.10.24 20:33:36 | - | 108,98 |
03.10.24 20:33:28 | - | 108,98 |
03.10.24 20:33:24 | - | 109,00 |
03.10.24 20:33:16 | - | 109,00 |
03.10.24 20:33:04 | - | 108,96 |