Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:22 | - | 109,36 |
03.10.24 18:18:01 | - | 109,34 |
03.10.24 18:17:44 | - | 109,32 |
03.10.24 18:17:42 | - | 109,34 |
03.10.24 18:17:30 | - | 109,36 |
03.10.24 18:17:28 | - | 109,34 |
03.10.24 18:17:26 | - | 109,36 |
03.10.24 18:17:06 | - | 109,34 |
03.10.24 18:16:56 | - | 109,36 |
03.10.24 18:16:42 | - | 109,34 |
03.10.24 18:16:36 | - | 109,36 |
03.10.24 18:15:56 | - | 109,38 |
03.10.24 18:15:54 | - | 109,36 |
03.10.24 18:15:42 | - | 109,38 |
03.10.24 18:15:33 | - | 109,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:31 | - | 109,38 |
03.10.24 18:15:30 | - | 109,36 |
03.10.24 18:15:27 | - | 109,38 |
03.10.24 18:15:25 | - | 109,36 |
03.10.24 18:14:49 | - | 109,34 |
03.10.24 18:14:43 | - | 109,36 |
03.10.24 18:14:31 | - | 109,34 |
03.10.24 18:14:23 | - | 109,36 |
03.10.24 18:14:07 | - | 109,38 |
03.10.24 18:14:05 | - | 109,36 |
03.10.24 18:14:03 | - | 109,38 |
03.10.24 18:13:59 | - | 109,38 |
03.10.24 18:13:57 | - | 109,38 |
03.10.24 18:13:45 | - | 109,38 |
03.10.24 18:13:43 | - | 109,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:41 | - | 109,38 |
03.10.24 18:13:39 | - | 109,36 |
03.10.24 18:13:31 | - | 109,38 |
03.10.24 18:13:23 | - | 109,36 |
03.10.24 18:13:15 | - | 109,38 |
03.10.24 18:12:27 | - | 109,38 |
03.10.24 18:12:25 | - | 109,38 |
03.10.24 18:12:23 | - | 109,36 |
03.10.24 18:12:21 | - | 109,36 |
03.10.24 18:11:49 | - | 109,34 |
03.10.24 18:11:37 | - | 109,32 |
03.10.24 18:11:31 | - | 109,34 |
03.10.24 18:11:09 | - | 109,36 |
03.10.24 18:11:07 | - | 109,36 |
03.10.24 18:11:05 | - | 109,36 |