Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:34:03 | - | 109,52 |
03.10.24 11:34:02 | - | 109,52 |
03.10.24 11:34:01 | - | 109,48 |
03.10.24 11:34:00 | - | 109,42 |
03.10.24 11:33:57 | - | 109,40 |
03.10.24 11:33:49 | - | 109,50 |
03.10.24 11:32:41 | - | 109,70 |
03.10.24 11:31:15 | - | 109,66 |
03.10.24 11:30:06 | - | 109,70 |
03.10.24 11:29:52 | - | 109,68 |
03.10.24 11:28:49 | - | 109,68 |
03.10.24 11:28:48 | - | 109,66 |
03.10.24 11:28:48 | - | 109,66 |
03.10.24 11:28:38 | - | 109,68 |
03.10.24 11:27:57 | - | 109,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:27:50 | - | 109,66 |
03.10.24 11:27:43 | - | 109,66 |
03.10.24 11:27:23 | - | 109,68 |
03.10.24 11:26:29 | - | 109,70 |
03.10.24 11:26:23 | - | 109,70 |
03.10.24 11:26:14 | - | 109,72 |
03.10.24 11:24:11 | - | 109,72 |
03.10.24 11:22:24 | - | 109,68 |
03.10.24 11:20:23 | - | 109,72 |
03.10.24 11:19:45 | - | 109,70 |
03.10.24 11:16:45 | - | 109,70 |
03.10.24 11:13:45 | - | 109,70 |
03.10.24 11:13:42 | - | 109,70 |
03.10.24 11:13:32 | - | 109,68 |
03.10.24 11:10:31 | - | 109,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:10:27 | - | 109,66 |
03.10.24 11:07:29 | - | 109,64 |
03.10.24 11:04:28 | - | 109,64 |
03.10.24 11:04:16 | - | 109,68 |
03.10.24 11:01:15 | - | 109,68 |
03.10.24 11:00:34 | - | 109,68 |
03.10.24 11:00:12 | - | 109,72 |
03.10.24 11:00:05 | - | 109,70 |
03.10.24 10:59:50 | - | 109,70 |
03.10.24 10:58:56 | - | 109,70 |
03.10.24 10:58:53 | - | 109,66 |
03.10.24 10:58:52 | - | 109,62 |
03.10.24 10:58:52 | - | 109,58 |
03.10.24 10:58:50 | - | 109,64 |
03.10.24 10:58:48 | - | 109,52 |